Stocks Options

LAST PRICE
64.8200
TODAY'S CHANGE (%)
Trending Up0.4100 (0.6365%)

Bid / Lots
64.3700/ 1
Ask / Lots
65.2100/ 1
Open / Previous Close
64.2200 / 64.4100
Day Range
Low 63.5000
High 66.1000
52 Week Range
Low 38.5700
High 68.6364
Volume
2,440,415
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.069

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	$28.60In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
WPMIn the Money	$23.20In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$18.20In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$17.30In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$16.60In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$15.40In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$14.10In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$13.50In the Money	$16.00In the Money	$14.85In the Money	$-1.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$12.50In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WPMOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$11.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WPMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$9.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WPMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$9.10In the Money	$12.00In the Money	$11.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$54.00	WPMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WPMIn the Money	$8.10In the Money	$10.80In the Money	$8.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	WPMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WPMIn the Money	$7.10In the Money	$10.00In the Money	$11.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$56.00	WPMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WPMIn the Money	$6.60In the Money	$8.90In the Money	$7.50In the Money	$7.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.00	WPMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WPMIn the Money	$5.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	WPMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WPMIn the Money	$4.50In the Money	$7.60In the Money	$5.50In the Money	$-2.00In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$59.00	WPMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WPMIn the Money	$3.40In the Money	$6.20In the Money	$4.37In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	WPMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
WPMIn the Money	$2.55In the Money	$5.10In the Money	$4.99In the Money	$1.49In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$61.00	WPMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	55Out of the Money
WPMIn the Money	$2.00In the Money	$4.10In the Money	$2.37In the Money	$0.61In the Money	10In the Money	53In the Money	Filter Table By Strike Price of$62.00	WPMNear the Money	---Near the Money	$0.05Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	72Near the Money
WPMIn the Money	$0.75In the Money	$2.70In the Money	$2.02In the Money	$0.89In the Money	17In the Money	44In the Money	Filter Table By Strike Price of$63.00	WPMNear the Money	---Near the Money	$0.50Near the Money	$0.10Near the Money	$-0.15Near the Money	5Near the Money	228Near the Money
WPMUnderlying issue's last price	$0.10Underlying issue's last price	$1.30Underlying issue's last price	$1.01Underlying issue's last price	$0.01Underlying issue's last price	38Underlying issue's last price	74Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	WPMUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.04Underlying issue's last price	$-0.50Underlying issue's last price	21Underlying issue's last price	115Underlying issue's last price
WPMNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$-0.31Near the Money	89Near the Money	111Near the Money	Filter Table By Strike Price of$65.00	WPMIn the Money	---In the Money	$1.15In the Money	$0.37In the Money	$-0.95In the Money	70In the Money	175In the Money
WPMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.20Near the Money	18Near the Money	206Near the Money	Filter Table By Strike Price of$66.00	WPMIn the Money	$0.20In the Money	$1.75In the Money	$1.25In the Money	$-1.87In the Money	49In the Money	138In the Money
WPMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	17Near the Money	110Near the Money	Filter Table By Strike Price of$67.00	WPMIn the Money	$0.40In the Money	$4.30In the Money	$2.63In the Money	$0.00In the Money	---In the Money	54In the Money
WPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	736Out of the Money	Filter Table By Strike Price of$68.00	WPMIn the Money	$2.00In the Money	$5.00In the Money	$3.35In the Money	$-0.60In the Money	16In the Money	83In the Money
WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	5Out of the Money	142Out of the Money	Filter Table By Strike Price of$69.00	WPMIn the Money	$2.25In the Money	$6.10In the Money	$6.25In the Money	$0.00In the Money	---In the Money	25In the Money
WPMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	48Out of the Money	110Out of the Money	Filter Table By Strike Price of$70.00	WPMIn the Money	$3.10In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$71.00	WPMIn the Money	$4.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$72.00	WPMIn the Money	$5.20In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$73.00	WPMIn the Money	$6.50In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$74.00	WPMIn the Money	$7.20In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.00	WPMIn the Money	$8.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$76.00	WPMIn the Money	$9.20In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	WPMIn the Money	$10.20In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	WPMIn the Money	$11.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	WPMIn the Money	$12.50In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$80.00	WPMIn the Money	$13.20In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)