Stocks Options

LAST PRICE
61.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
62.8600/ 1
Ask / Lots
63.1000/ 1
Open / Previous Close
--- / 61.3000
Day Range
---
52 Week Range
Low 38.3738
High 64.2700
Volume
2,361
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WPMIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$30.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WPMIn the Money	---In the Money	---In the Money	$23.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
WPMIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$39.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,197Out of the Money
WPMIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$40.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
WPMIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$41.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
WPMIn the Money	---In the Money	---In the Money	$17.31In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$42.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
WPMIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1,172In the Money	Filter Table By Strike Price of$43.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
WPMIn the Money	---In the Money	---In the Money	$17.67In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$44.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
WPMIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
WPMIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	938In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
WPMIn the Money	---In the Money	---In the Money	$15.08In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$47.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
WPMIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
WPMIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	1,021In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
WPMIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	1,637In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
WPMIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	8,373In the Money	Filter Table By Strike Price of$55.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,760Out of the Money
WPMIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$56.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
WPMIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$57.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
WPMIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$58.00	WPMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
WPMIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$59.00	WPMNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	147Near the Money
WPMIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	4,940In the Money	Filter Table By Strike Price of$60.00	WPMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	534Near the Money
WPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	204Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	WPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	254Underlying issue's last price
WPMNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	402Near the Money	Filter Table By Strike Price of$62.00	WPMIn the Money	---In the Money	---In the Money	$0.20In the Money	$0.00In the Money	---In the Money	150In the Money
WPMNear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	348Near the Money	Filter Table By Strike Price of$63.00	WPMIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	48In the Money
WPMNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	168Near the Money	Filter Table By Strike Price of$64.00	WPMIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	77In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,585Out of the Money	Filter Table By Strike Price of$65.00	WPMIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	43In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$66.00	WPMIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	19In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$67.00	WPMIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$68.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$69.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money	Filter Table By Strike Price of$70.00	WPMIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$71.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$75.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$80.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$85.00	WPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)