Stocks Options

LAST PRICE
58.6700
TODAY'S CHANGE (%)
Trending Down-0.6600 (-1.1124%)

Bid / Lots
58.1300/ 1
Ask / Lots
60.0000/ 1
Open / Previous Close
59.3400 / 59.3300
Day Range
Low 58.3950
High 59.8400
52 Week Range
Low 38.5700
High 68.6364
Volume
1,372,451
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.587

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WPMIn the Money	$22.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WPMIn the Money	$17.40In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WPMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$15.60In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WPMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$15.60In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WPMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$14.50In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WPMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$13.50In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WPMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$11.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WPMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$10.70In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WPMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$9.40In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WPMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$9.50In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WPMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$7.00In the Money	$9.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	WPMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$7.50In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WPMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WPMIn the Money	$6.50In the Money	$7.60In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	WPMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WPMIn the Money	$4.50In the Money	$6.10In the Money	$13.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WPMIn the Money	$4.30In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WPMIn the Money	$3.60In the Money	$4.40In the Money	$4.81In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	WPMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.30Out of the Money	2Out of the Money	13Out of the Money
WPMIn the Money	$2.80In the Money	$2.95In the Money	$12.03In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$56.00	WPMNear the Money	$0.20Near the Money	$0.30Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WPMIn the Money	$1.95In the Money	$2.10In the Money	$2.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	WPMNear the Money	$0.35Near the Money	$0.50Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
WPMUnderlying issue's last price	$1.30Underlying issue's last price	$1.40Underlying issue's last price	$1.93Underlying issue's last price	$-0.24Underlying issue's last price	1Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	WPMUnderlying issue's last price	$0.70Underlying issue's last price	$0.85Underlying issue's last price	$0.80Underlying issue's last price	$0.08Underlying issue's last price	3Underlying issue's last price	18Underlying issue's last price
WPMNear the Money	$0.75Near the Money	$0.90Near the Money	$0.80Near the Money	$-0.64Near the Money	10Near the Money	30Near the Money	Filter Table By Strike Price of$59.00	WPMIn the Money	$1.15In the Money	$1.35In the Money	$1.33In the Money	$0.26In the Money	16In the Money	34In the Money
WPMNear the Money	$0.40Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.35Near the Money	42Near the Money	59Near the Money	Filter Table By Strike Price of$60.00	WPMIn the Money	$1.80In the Money	$2.00In the Money	$2.08In the Money	$0.37In the Money	29In the Money	50In the Money
WPMNear the Money	$0.20Near the Money	$0.30Near the Money	$0.51Near the Money	$-0.24Near the Money	23Near the Money	51Near the Money	Filter Table By Strike Price of$61.00	WPMIn the Money	$2.60In the Money	$2.80In the Money	$2.78In the Money	$0.78In the Money	2In the Money	48In the Money
WPMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	13Out of the Money	26Out of the Money	Filter Table By Strike Price of$62.00	WPMIn the Money	$3.10In the Money	$3.70In the Money	$3.15In the Money	$0.00In the Money	---In the Money	29In the Money
WPMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$63.00	WPMIn the Money	$4.40In the Money	$4.70In the Money	$2.85In the Money	$0.00In the Money	---In the Money	52In the Money
WPMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	2Out of the Money	65Out of the Money	Filter Table By Strike Price of$64.00	WPMIn the Money	$5.10In the Money	$5.80In the Money	$4.66In the Money	$0.00In the Money	---In the Money	91In the Money
WPMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$65.00	WPMIn the Money	$5.70In the Money	$7.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	28In the Money
WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$66.00	WPMIn the Money	$6.20In the Money	$8.00In the Money	$5.65In the Money	$0.00In the Money	---In the Money	30In the Money
WPMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$67.00	WPMIn the Money	$7.90In the Money	$9.70In the Money	$8.45In the Money	$0.65In the Money	1In the Money	16In the Money
WPMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$68.00	WPMIn the Money	$9.20In the Money	$9.90In the Money	$8.97In the Money	$0.00In the Money	---In the Money	7In the Money
WPMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$69.00	WPMIn the Money	$10.20In the Money	$10.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
WPMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$70.00	WPMIn the Money	$10.30In the Money	$11.80In the Money	$3.63In the Money	$0.00In the Money	---In the Money	33In the Money
WPMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$71.00	WPMIn the Money	$11.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$72.00	WPMIn the Money	$12.20In the Money	$13.70In the Money	$5.72In the Money	$0.00In the Money	---In the Money	10In the Money
WPMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$73.00	WPMIn the Money	$13.00In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$74.00	WPMIn the Money	$14.40In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.00	WPMIn the Money	$15.60In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	WPMIn the Money	$16.00In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	WPMIn the Money	$17.80In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	WPMIn the Money	$18.30In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	WPMIn the Money	$19.30In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WPMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	WPMIn the Money	$19.90In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wheaton Precious Metals Corp
NYSE:WPMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)