Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPRTIn the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPRTIn the Money | $3.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WPRTIn the Money | $2.85In the Money | $3.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WPRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WPRTIn the Money | $1.95In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPRTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WPRTIn the Money | $1.05In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | WPRTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
WPRTUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | WPRTUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 94Underlying issue's last price |
WPRTNear the Money | $0.10Near the Money | $0.30Near the Money | $0.15Near the Money | $0.05Near the Money | 1Near the Money | 101Near the Money | WPRTIn the Money | $0.00In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WPRTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | WPRTIn the Money | $1.70In the Money | $2.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WPRTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | WPRTIn the Money | $1.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WPRTIn the Money | $2.75In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WPRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WPRTIn the Money | $3.70In the Money | $5.10In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WPRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WPRTIn the Money | $4.80In the Money | $6.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 3In the Money |