Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $146.80In the Money | $150.50In the Money | $177.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $142.10In the Money | $145.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WSMIn the Money | $137.00In the Money | $140.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $132.60In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WSMIn the Money | $127.70In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $122.70In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.80Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSMIn the Money | $118.00In the Money | $121.70In the Money | $122.63In the Money | $-11.77In the Money | 1In the Money | 2In the Money | WSMOut of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $113.60In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $1.15Out of the Money | $1.90Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSMIn the Money | $108.60In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $1.40Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSMIn the Money | $103.70In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WSMIn the Money | $100.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $2.20Out of the Money | $2.70Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSMIn the Money | $95.10In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $2.55Out of the Money | $3.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WSMIn the Money | $90.80In the Money | $93.80In the Money | $100.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | WSMOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WSMIn the Money | $82.30In the Money | $85.10In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | WSMOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSMIn the Money | $73.90In the Money | $76.90In the Money | $73.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WSMIn the Money | $66.20In the Money | $68.40In the Money | $69.16In the Money | $0.00In the Money | ---In the Money | 40In the Money | WSMOut of the Money | $7.50Out of the Money | $8.00Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WSMIn the Money | $58.10In the Money | $60.50In the Money | $83.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | $9.70Out of the Money | $10.20Out of the Money | $13.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
WSMIn the Money | $52.40In the Money | $54.50In the Money | $47.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | WSMOut of the Money | $12.50Out of the Money | $13.10Out of the Money | $12.47Out of the Money | $-2.79Out of the Money | 3Out of the Money | 34Out of the Money | |
WSMIn the Money | $45.90In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $15.90Out of the Money | $16.80Out of the Money | $16.42Out of the Money | $-2.65Out of the Money | 3Out of the Money | 77Out of the Money | |
WSMIn the Money | $40.00In the Money | $40.70In the Money | $35.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | WSMOut of the Money | $19.80Out of the Money | $20.80Out of the Money | $23.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
WSMUnderlying issue's last price | $34.40Underlying issue's last price | $35.50Underlying issue's last price | $32.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | WSMUnderlying issue's last price | $24.20Underlying issue's last price | $25.00Underlying issue's last price | $29.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
WSMNear the Money | $29.80Near the Money | $30.50Near the Money | $25.65Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | WSMIn the Money | $29.20In the Money | $30.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WSMOut of the Money | $25.40Out of the Money | $26.10Out of the Money | $26.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WSMIn the Money | $34.70In the Money | $35.70In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WSMOut of the Money | $21.50Out of the Money | $22.50Out of the Money | $28.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WSMIn the Money | $40.80In the Money | $41.70In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
WSMOut of the Money | $18.10Out of the Money | $18.90Out of the Money | $23.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WSMIn the Money | $46.90In the Money | $49.00In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
WSMOut of the Money | $15.20Out of the Money | $16.10Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WSMIn the Money | $53.90In the Money | $56.20In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WSMOut of the Money | $12.70Out of the Money | $13.50Out of the Money | $10.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WSMIn the Money | $61.40In the Money | $64.00In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WSMOut of the Money | $10.60Out of the Money | $11.30Out of the Money | $16.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WSMIn the Money | $68.40In the Money | $71.80In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WSMOut of the Money | $8.80Out of the Money | $9.50Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WSMIn the Money | $76.70In the Money | $80.10In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WSMOut of the Money | $7.30Out of the Money | $7.90Out of the Money | $28.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WSMIn the Money | $85.50In the Money | $88.60In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WSMOut of the Money | $6.10Out of the Money | $6.80Out of the Money | $5.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | WSMIn the Money | $94.50In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $6.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | WSMIn the Money | $103.40In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WSMIn the Money | $112.70In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WSMIn the Money | $122.10In the Money | $125.30In the Money | $121.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WSMIn the Money | $131.60In the Money | $135.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WSMIn the Money | $141.40In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $1.95Out of the Money | $2.40Out of the Money | $9.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WSMIn the Money | $151.20In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WSMIn the Money | $161.10In the Money | $165.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WSMIn the Money | $171.00In the Money | $174.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSMIn the Money | $181.40In the Money | $184.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WSMIn the Money | $190.90In the Money | $194.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |