Stocks Options

LAST PRICE
279.5300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
250.0500/ 1
Ask / Lots
375.0000/ 1
Open / Previous Close
0.0000 / 279.5300
Day Range
---
52 Week Range
Low 120.7400
High 348.5100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.041

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WSMIn the Money	---In the Money	---In the Money	$177.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSMIn the Money	---In the Money	---In the Money	$134.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WSMIn the Money	---In the Money	---In the Money	$100.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
WSMIn the Money	---In the Money	---In the Money	$98.95In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$210.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WSMIn the Money	---In the Money	---In the Money	$73.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WSMIn the Money	---In the Money	---In the Money	$69.16In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$230.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WSMIn the Money	---In the Money	---In the Money	$83.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$13.26Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
WSMIn the Money	---In the Money	---In the Money	$47.02In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$250.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$15.90Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$19.79Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
WSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$35.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	WSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$23.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	80Underlying issue's last price
WSMNear the Money	---Near the Money	---Near the Money	$29.68Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$280.00	WSMIn the Money	---In the Money	---In the Money	$29.18In the Money	$0.00In the Money	---In the Money	84In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$25.65Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$290.00	WSMIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	5In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$26.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$300.00	WSMIn the Money	---In the Money	---In the Money	$42.90In the Money	$0.00In the Money	---In the Money	35In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$28.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$310.00	WSMIn the Money	---In the Money	---In the Money	$36.90In the Money	$0.00In the Money	---In the Money	51In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$320.00	WSMIn the Money	---In the Money	---In the Money	$55.60In the Money	$0.00In the Money	---In the Money	28In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$330.00	WSMIn the Money	---In the Money	---In the Money	$46.40In the Money	$0.00In the Money	---In the Money	5In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$10.88Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$340.00	WSMIn the Money	---In the Money	---In the Money	$50.50In the Money	$0.00In the Money	---In the Money	12In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$350.00	WSMIn the Money	---In the Money	---In the Money	$56.60In the Money	$0.00In the Money	---In the Money	8In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$360.00	WSMIn the Money	---In the Money	---In the Money	$65.10In the Money	$0.00In the Money	---In the Money	6In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$28.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$370.00	WSMIn the Money	---In the Money	---In the Money	$73.00In the Money	$0.00In the Money	---In the Money	2In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$5.54Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$380.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$6.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$390.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$400.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	WSMIn the Money	---In the Money	---In the Money	$121.70In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$420.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$430.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$9.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$440.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$450.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Williams-Sonoma Inc
NYSE:WSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)