• LAST PRICE
    137.0800
  • TODAY'S CHANGE (%)
    Trending Up3.4500 (2.5818%)
  • Bid / Lots
    137.0000/ 1
  • Ask / Lots
    137.9400/ 1
  • Open / Previous Close
    133.7900 / 133.6300
  • Day Range
    Low 133.7900
    High 137.3250
  • 52 Week Range
    Low 82.9000
    High 137.3250
  • Volume
    365,886
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$15.00
$16.80
$0.00
$0.00
---
---
---
$0.95
$0.00
$0.00
---
---
$12.60
$14.20
$0.00
$0.00
---
---
---
$0.95
$0.00
$0.00
---
---
$10.10
$11.40
$0.00
$0.00
---
---
---
$0.95
$0.00
$0.00
---
---
$7.60
$8.90
$0.00
$0.00
---
---
---
$0.95
$0.00
$0.00
---
---
$5.10
$7.00
$0.00
$0.00
---
---
---
$0.95
$0.00
$0.00
---
2
$2.70
$4.60
$0.00
$0.00
---
1
---
$0.95
$0.00
$0.00
---
2
$1.10
$2.00
$0.00
$0.00
---
1
---
$1.15
$0.00
$0.00
---
---
---
$0.95
$0.00
$0.00
---
---
$0.65
$2.25
$0.00
$0.00
---
---
---
$0.95
$0.00
$0.00
---
---
$3.00
$5.00
$0.00
$0.00
---
---
---
$0.95
$0.00
$0.00
---
---
$6.10
$7.40
$0.00
$0.00
---
---
WTFCIn the Money
$85.00In the Money
$89.40In the Money
$57.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTFCOut of the Money
---Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WTFCIn the Money
$80.00In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTFCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTFCIn the Money
$75.00In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTFCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTFCIn the Money
$70.00In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTFCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTFCIn the Money
$65.00In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTFCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTFCIn the Money
$60.00In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTFCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTFCIn the Money
$55.00In the Money
$59.90In the Money
$36.06In the Money
$0.00In the Money
---In the Money
4In the Money
WTFCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTFCIn the Money
$50.00In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTFCOut of the Money
---Out of the Money
$4.80Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WTFCIn the Money
$45.00In the Money
$50.00In the Money
$41.00In the Money
$0.00In the Money
---In the Money
10In the Money
WTFCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTFCIn the Money
$40.00In the Money
$44.90In the Money
$15.96In the Money
$0.00In the Money
---In the Money
1In the Money
WTFCOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WTFCIn the Money
$35.50In the Money
$40.00In the Money
$19.17In the Money
$0.00In the Money
---In the Money
4In the Money
WTFCOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$4.89Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WTFCIn the Money
$30.10In the Money
$35.00In the Money
$10.52In the Money
$0.00In the Money
---In the Money
3In the Money
WTFCOut of the Money
---Out of the Money
$4.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WTFCIn the Money
$25.50In the Money
$30.00In the Money
$6.24In the Money
$0.00In the Money
---In the Money
36In the Money
WTFCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTFCIn the Money
$20.60In the Money
$24.90In the Money
$14.70In the Money
$0.00In the Money
---In the Money
81In the Money
WTFCOut of the Money
---Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WTFCIn the Money
$15.60In the Money
$20.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
44In the Money
WTFCOut of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTFCIn the Money
$11.00In the Money
$15.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
3In the Money
WTFCOut of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTFCIn the Money
$6.60In the Money
$11.50In the Money
$1.20In the Money
$0.00In the Money
---In the Money
35In the Money
WTFCOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTFCUnderlying issue's last price
$3.70Underlying issue's last price
$8.00Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
WTFCUnderlying issue's last price
$1.10Underlying issue's last price
$5.50Underlying issue's last price
$3.60Underlying issue's last price
$-1.70Underlying issue's last price
9Underlying issue's last price
26Underlying issue's last price
WTFCNear the Money
$2.25Near the Money
$5.50Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
WTFCIn the Money
$3.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTFCOut of the Money
---Out of the Money
$4.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WTFCIn the Money
$6.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTFCOut of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTFCIn the Money
$10.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTFCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTFCIn the Money
$15.60In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTFCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTFCIn the Money
$20.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTFCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTFCIn the Money
$25.60In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTFCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTFCIn the Money
$30.60In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money