Stocks Options

LAST PRICE
169.3400
TODAY'S CHANGE (%)
Trending Down-2.1700 (-1.2652%)

Bid / Lots
80.0000/ 1
Ask / Lots
186.4000/ 1
Open / Previous Close
170.3600 / 171.5100
Day Range
Low 167.3700
High 170.3600
52 Week Range
Low 119.0300
High 188.3450
Volume
342,635
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.779

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WWDIn the Money	$97.60In the Money	$101.70In the Money	$77.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WWDIn the Money	$92.60In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WWDIn the Money	$87.60In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WWDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WWDIn the Money	$82.60In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WWDIn the Money	$77.60In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WWDOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WWDIn the Money	$72.50In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	WWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WWDIn the Money	$67.50In the Money	$71.80In the Money	$54.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	WWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WWDIn the Money	$62.50In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	WWDOut of the Money	---Out of the Money	$0.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WWDIn the Money	$57.70In the Money	$61.80In the Money	$48.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	WWDOut of the Money	---Out of the Money	$0.65Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WWDIn the Money	$52.70In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WWDOut of the Money	---Out of the Money	$1.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WWDIn the Money	$47.70In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WWDOut of the Money	---Out of the Money	$2.15Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WWDIn the Money	$42.70In the Money	$46.80In the Money	$58.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WWDOut of the Money	---Out of the Money	$2.15Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WWDIn the Money	$37.70In the Money	$41.90In the Money	$32.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	WWDOut of the Money	---Out of the Money	$1.95Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WWDIn the Money	$32.60In the Money	$36.90In the Money	$21.31In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	WWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WWDIn the Money	$27.80In the Money	$31.90In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	WWDOut of the Money	---Out of the Money	$1.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WWDIn the Money	$22.80In the Money	$26.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	WWDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WWDIn the Money	$17.90In the Money	$22.10In the Money	$12.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$150.00	WWDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
WWDIn the Money	$13.10In the Money	$17.20In the Money	$14.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$155.00	WWDOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
WWDIn the Money	$9.90In the Money	$12.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$160.00	WWDOut of the Money	$0.55Out of the Money	$1.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WWDUnderlying issue's last price	$6.20Underlying issue's last price	$7.20Underlying issue's last price	$5.80Underlying issue's last price	$-0.98Underlying issue's last price	10Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	WWDUnderlying issue's last price	$1.55Underlying issue's last price	$2.15Underlying issue's last price	$2.43Underlying issue's last price	$0.65Underlying issue's last price	13Underlying issue's last price	19Underlying issue's last price
WWDNear the Money	$3.10Near the Money	$3.70Near the Money	$2.75Near the Money	$-0.95Near the Money	6Near the Money	24Near the Money	Filter Table By Strike Price of$170.00	WWDIn the Money	$3.30In the Money	$4.00In the Money	$4.10In the Money	$0.10In the Money	5In the Money	24In the Money
WWDOut of the Money	$1.25Out of the Money	$2.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$175.00	WWDIn the Money	$5.80In the Money	$8.00In the Money	$6.03In the Money	$0.00In the Money	---In the Money	626In the Money
WWDOut of the Money	$0.35Out of the Money	$1.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$180.00	WWDIn the Money	$8.80In the Money	$12.90In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money
WWDOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$185.00	WWDIn the Money	$13.50In the Money	$17.70In the Money	$30.09In the Money	$0.00In the Money	---In the Money	3In the Money
WWDOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$190.00	WWDIn the Money	$18.60In the Money	$22.70In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
WWDOut of the Money	---Out of the Money	$2.25Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$195.00	WWDIn the Money	$23.60In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WWDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$200.00	WWDIn the Money	$28.60In the Money	$32.70In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
WWDOut of the Money	---Out of the Money	$2.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$210.00	WWDIn the Money	$38.60In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	WWDIn the Money	$48.60In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WWDOut of the Money	---Out of the Money	$2.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$230.00	WWDIn the Money	$58.60In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WWDIn the Money	$68.60In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	WWDIn the Money	$78.60In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WWDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WWDIn the Money	$88.60In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WWDOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$270.00	WWDIn the Money	$98.60In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Woodward Inc
NASDAQ:WWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)