Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WYIn the Money | $9.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WYIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WYIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 1Out of the Money | 6Out of the Money | |
WYIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.08Out of the Money | 1Out of the Money | 13Out of the Money | |
WYIn the Money | $4.00In the Money | $5.30In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | WYOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WYIn the Money | $3.20In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | WYNear the Money | $0.90Near the Money | $1.05Near the Money | $1.44Near the Money | $0.49Near the Money | 12Near the Money | 16Near the Money | |
WYIn the Money | $2.60In the Money | $4.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | WYNear the Money | $1.25Near the Money | $1.35Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
WYUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | WYUnderlying issue's last price | $1.00Underlying issue's last price | $1.85Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
WYNear the Money | $1.55Near the Money | $1.65Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | WYIn the Money | $2.10In the Money | $2.25In the Money | $2.11In the Money | $0.06In the Money | 1In the Money | 53In the Money | |
WYNear the Money | $1.10Near the Money | $1.25Near the Money | $1.23Near the Money | $-0.22Near the Money | 20Near the Money | 18Near the Money | WYIn the Money | $2.70In the Money | $4.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WYNear the Money | $0.80Near the Money | $0.90Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | WYIn the Money | $3.30In the Money | $3.60In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WYOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | WYIn the Money | $4.00In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
WYOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WYIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $0.60In the Money | 1In the Money | 15In the Money | |
WYOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 1Out of the Money | 76Out of the Money | WYIn the Money | $5.30In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | WYIn the Money | $4.90In the Money | $8.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WYIn the Money | $5.80In the Money | $9.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WYIn the Money | $6.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WYIn the Money | $7.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WYIn the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WYIn the Money | $11.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WYIn the Money | $16.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |