• LAST PRICE
    38.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.6800 (-1.7202%)
  • Bid / Lots
    38.9500/ 6
  • Ask / Lots
    39.3500/ 1
  • Open / Previous Close
    39.5100 / 39.5300
  • Day Range
    Low 38.6600
    High 39.5100
  • 52 Week Range
    Low 26.9150
    High 50.2000
  • Volume
    3,388,934
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XIn the Money
$17.30In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$16.30In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$15.30In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$14.30In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$13.30In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$12.30In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$11.80In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$11.30In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$10.50In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$10.65In the Money
$12.15In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$10.35In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$9.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XIn the Money
$9.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$7.85In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
XIn the Money
$7.60In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$7.05In the Money
$9.00In the Money
$9.00In the Money
$2.40In the Money
1In the Money
10In the Money
XOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
159Out of the Money
XIn the Money
$8.15In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XIn the Money
$5.90In the Money
$8.90In the Money
$7.67In the Money
$0.00In the Money
---In the Money
7In the Money
XOut of the Money
---Out of the Money
$2.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
XIn the Money
$5.75In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$1.87Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
XIn the Money
$6.55In the Money
$7.05In the Money
$5.35In the Money
$0.00In the Money
---In the Money
1In the Money
XOut of the Money
---Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
XIn the Money
$5.55In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XIn the Money
$3.85In the Money
$7.05In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
XOut of the Money
---Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
1Out of the Money
34Out of the Money
XIn the Money
$4.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$1.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
XIn the Money
$4.65In the Money
$6.95In the Money
$6.13In the Money
$0.00In the Money
---In the Money
5In the Money
XOut of the Money
---Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
1Out of the Money
61Out of the Money
XIn the Money
$4.10In the Money
$6.50In the Money
$4.17In the Money
$0.00In the Money
---In the Money
5In the Money
XOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.16Out of the Money
77Out of the Money
204Out of the Money
XIn the Money
$2.60In the Money
$5.90In the Money
$4.00In the Money
$0.25In the Money
1In the Money
30In the Money
XOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
2,167Out of the Money
6,086Out of the Money
XIn the Money
$2.59In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.18Out of the Money
8Out of the Money
3,002Out of the Money
XIn the Money
$1.20In the Money
$4.95In the Money
$3.12In the Money
$0.54In the Money
1In the Money
36In the Money
XNear the Money
$0.08Near the Money
$0.13Near the Money
$0.12Near the Money
$0.02Near the Money
85Near the Money
239Near the Money
XIn the Money
$0.63In the Money
$4.60In the Money
$3.45In the Money
$0.00In the Money
---In the Money
5In the Money
XNear the Money
$0.08Near the Money
$0.25Near the Money
$0.16Near the Money
$-0.29Near the Money
75Near the Money
97Near the Money
XIn the Money
$1.04In the Money
$2.68In the Money
$2.01In the Money
$-0.58In the Money
3In the Money
37In the Money
XNear the Money
$0.16Near the Money
$0.25Near the Money
$0.18Near the Money
$-0.01Near the Money
62Near the Money
179Near the Money
XIn the Money
$0.84In the Money
$3.50In the Money
$0.91In the Money
$0.00In the Money
---In the Money
5In the Money
XNear the Money
$0.18Near the Money
$0.41Near the Money
$0.24Near the Money
$0.01Near the Money
152Near the Money
533Near the Money
XIn the Money
$0.37In the Money
$2.64In the Money
$1.40In the Money
$-0.45In the Money
9In the Money
308In the Money
XNear the Money
$0.38Near the Money
$0.45Near the Money
$0.38Near the Money
$0.08Near the Money
204Near the Money
3,385Near the Money
XUnderlying issue's last price
$0.66Underlying issue's last price
$1.02Underlying issue's last price
$0.81Underlying issue's last price
$-0.59Underlying issue's last price
16Underlying issue's last price
215Underlying issue's last price
Filter Table By Strike Price of$38.50Underlying issue's last price
XUnderlying issue's last price
$0.42Underlying issue's last price
$0.77Underlying issue's last price
$0.53Underlying issue's last price
$0.11Underlying issue's last price
367Underlying issue's last price
154Underlying issue's last price
XNear the Money
$0.50Near the Money
$1.00Near the Money
$0.67Near the Money
$-0.40Near the Money
110Near the Money
2,629Near the Money
XIn the Money
$0.59In the Money
$1.11In the Money
$0.74In the Money
$0.22In the Money
69In the Money
1,077In the Money
XNear the Money
$0.40Near the Money
$0.54Near the Money
$0.49Near the Money
$-0.36Near the Money
221Near the Money
2,089Near the Money
XIn the Money
$0.50In the Money
$2.76In the Money
$0.98In the Money
$0.23In the Money
3In the Money
1,455In the Money
XNear the Money
$0.26Near the Money
$0.65Near the Money
$0.26Near the Money
$-0.41Near the Money
494Near the Money
7,792Near the Money
XIn the Money
$0.66In the Money
$2.95In the Money
$1.26In the Money
$0.10In the Money
2In the Money
10In the Money
XNear the Money
$0.20Near the Money
$0.28Near the Money
$0.28Near the Money
$-0.11Near the Money
48Near the Money
762Near the Money
XIn the Money
$0.82In the Money
$3.80In the Money
$1.45In the Money
$0.00In the Money
---In the Money
1In the Money
XNear the Money
$0.10Near the Money
$1.10Near the Money
$0.26Near the Money
$-0.01Near the Money
26Near the Money
400Near the Money
XIn the Money
$0.26In the Money
$3.45In the Money
$1.70In the Money
$1.70In the Money
1In the Money
---In the Money
XNear the Money
---Near the Money
$0.51Near the Money
$0.14Near the Money
$-0.24Near the Money
10Near the Money
92Near the Money
XIn the Money
$0.69In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
35Out of the Money
203Out of the Money
XIn the Money
$1.15In the Money
$4.05In the Money
$2.72In the Money
$0.00In the Money
---In the Money
1In the Money
XOut of the Money
---Out of the Money
$0.18Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XIn the Money
$2.64In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
25Out of the Money
82Out of the Money
XIn the Money
$2.67In the Money
$6.00In the Money
$5.18In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.16Out of the Money
8Out of the Money
16Out of the Money
XIn the Money
$2.61In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$1.20Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2Out of the Money
10Out of the Money
XIn the Money
$4.85In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$1.78Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
XIn the Money
$4.10In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.02Out of the Money
$1.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
XIn the Money
$5.80In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XIn the Money
$4.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
1Out of the Money
1Out of the Money
XIn the Money
$6.60In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$7.15In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$6.10In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$7.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$7.10In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$9.40In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$8.85In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$10.05In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$10.80In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$10.10In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money