Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $24.75In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $24.40In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $22.55In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $21.55In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $20.55In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $21.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $20.25In the Money | $20.70In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
XIn the Money | $19.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XIn the Money | $18.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
XIn the Money | $17.25In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XIn the Money | $16.20In the Money | $16.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
XIn the Money | $15.15In the Money | $15.70In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
XIn the Money | $14.15In the Money | $14.70In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XIn the Money | $13.05In the Money | $14.00In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XIn the Money | $12.15In the Money | $13.70In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
XIn the Money | $11.15In the Money | $13.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
XIn the Money | $10.15In the Money | $11.20In the Money | $10.70In the Money | $0.78In the Money | 75In the Money | 219In the Money | XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 83Out of the Money | 17,758Out of the Money | |
XIn the Money | $9.30In the Money | $9.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | XOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 89Out of the Money | 162Out of the Money | |
XIn the Money | $8.15In the Money | $9.20In the Money | $8.91In the Money | $-2.09In the Money | 1In the Money | 12In the Money | XOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
XIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 41Out of the Money | 41Out of the Money | |
XIn the Money | $7.40In the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 837In the Money | XOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 7Out of the Money | 5,231Out of the Money | |
XIn the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 5Out of the Money | 586Out of the Money | |
XIn the Money | $6.45In the Money | $6.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 210In the Money | XOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 24Out of the Money | 3,370Out of the Money | |
XIn the Money | $5.95In the Money | $6.50In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.32Out of the Money | 10Out of the Money | 55Out of the Money | |
XIn the Money | $5.45In the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 782In the Money | XOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 218Out of the Money | 21,657Out of the Money | |
XIn the Money | $3.35In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-1.15Out of the Money | 16Out of the Money | 79Out of the Money | |
XIn the Money | $3.65In the Money | $6.80In the Money | $5.22In the Money | $1.22In the Money | 2In the Money | 116In the Money | XOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 252Out of the Money | 7,674Out of the Money | |
XIn the Money | $2.41In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 56Out of the Money | 790Out of the Money | |
XIn the Money | $3.55In the Money | $4.55In the Money | $4.43In the Money | $-0.45In the Money | 1In the Money | 741In the Money | XOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 117Out of the Money | 4,321Out of the Money | |
XIn the Money | $1.55In the Money | $5.45In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | $0.21Out of the Money | $0.59Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 62Out of the Money | 13Out of the Money | |
XIn the Money | $2.80In the Money | $4.00In the Money | $3.00In the Money | $-1.65In the Money | 5In the Money | 2,272In the Money | XNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.11Near the Money | 1,341Near the Money | 6,114Near the Money | |
XIn the Money | $2.24In the Money | $3.65In the Money | $2.63In the Money | $-1.66In the Money | 15In the Money | 55In the Money | XNear the Money | $0.23Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | 40Near the Money | 39Near the Money | |
XIn the Money | $1.88In the Money | $2.94In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 986In the Money | XNear the Money | $0.39Near the Money | $0.89Near the Money | $0.62Near the Money | $-0.12Near the Money | 308Near the Money | 4,274Near the Money | |
XIn the Money | $1.61In the Money | $2.65In the Money | $2.48In the Money | $-1.37In the Money | 5In the Money | 73In the Money | XNear the Money | $0.41Near the Money | $1.10Near the Money | $0.99Near the Money | $0.37Near the Money | 17Near the Money | 27Near the Money | |
XIn the Money | $1.38In the Money | $1.61In the Money | $1.50In the Money | $-0.89In the Money | 30In the Money | 10,528In the Money | XNear the Money | $0.78Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.07Near the Money | 4,982Near the Money | 11,734Near the Money | |
XUnderlying issue's last price | $1.00Underlying issue's last price | $1.57Underlying issue's last price | $1.12Underlying issue's last price | $-1.98Underlying issue's last price | 5Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | XUnderlying issue's last price | $0.35Underlying issue's last price | $1.47Underlying issue's last price | $1.05Underlying issue's last price | $0.37Underlying issue's last price | 15Underlying issue's last price | 14Underlying issue's last price |
XNear the Money | $0.86Near the Money | $1.10Near the Money | $0.90Near the Money | $-0.92Near the Money | 151Near the Money | 2,002Near the Money | XIn the Money | $1.29In the Money | $1.75In the Money | $1.75In the Money | $0.38In the Money | 7In the Money | 185In the Money | |
XNear the Money | $0.61Near the Money | $0.80Near the Money | $0.79Near the Money | $-0.59Near the Money | 398Near the Money | 75Near the Money | XIn the Money | $1.35In the Money | $2.06In the Money | $1.70In the Money | $0.16In the Money | 4In the Money | 24In the Money | |
XNear the Money | $0.46Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.63Near the Money | 890Near the Money | 2,298Near the Money | XIn the Money | $1.69In the Money | $2.39In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1,215In the Money | |
XNear the Money | $0.34Near the Money | $0.66Near the Money | $0.50Near the Money | $-0.48Near the Money | 3Near the Money | 322Near the Money | XIn the Money | $2.05In the Money | $2.63In the Money | $2.60In the Money | $0.46In the Money | 2In the Money | 163In the Money | |
XNear the Money | $0.19Near the Money | $0.58Near the Money | $0.41Near the Money | $-0.38Near the Money | 2,100Near the Money | 11,497Near the Money | XIn the Money | $2.00In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 835In the Money | |
XNear the Money | $0.11Near the Money | $0.94Near the Money | $0.31Near the Money | $-0.34Near the Money | 36Near the Money | 2,495Near the Money | XIn the Money | $2.92In the Money | $3.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $-0.62Out of the Money | 6Out of the Money | 2,430Out of the Money | XIn the Money | $3.40In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.20Out of the Money | 156Out of the Money | 11,530Out of the Money | XIn the Money | $2.58In the Money | $6.00In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1,189In the Money | |
XOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XIn the Money | $5.05In the Money | $7.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 23Out of the Money | 4,833Out of the Money | XIn the Money | $6.05In the Money | $7.65In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 499In the Money | |
XOut of the Money | $0.05Out of the Money | $0.91Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 18Out of the Money | 1Out of the Money | XIn the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.21Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 1Out of the Money | 18Out of the Money | XIn the Money | $7.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 121Out of the Money | 12,439Out of the Money | XIn the Money | $9.05In the Money | $11.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 670In the Money | |
XOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | XIn the Money | $9.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | XIn the Money | $10.05In the Money | $13.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,661Out of the Money | XIn the Money | $12.65In the Money | $16.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XIn the Money | $22.50In the Money | $26.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |