Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $19.45In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $19.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $18.70In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $17.15In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $16.00In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $14.80In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $13.95In the Money | $17.25In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
XIn the Money | $12.60In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XIn the Money | $11.70In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
XIn the Money | $11.20In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XIn the Money | $9.95In the Money | $13.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
XIn the Money | $9.25In the Money | $12.25In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
XIn the Money | $8.40In the Money | $11.25In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XIn the Money | $7.25In the Money | $10.25In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XIn the Money | $6.15In the Money | $9.25In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
XIn the Money | $5.75In the Money | $8.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
XIn the Money | $4.30In the Money | $7.25In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 219In the Money | XOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 142Out of the Money | 17,757Out of the Money | |
XIn the Money | $3.35In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | XOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 337Out of the Money | |
XIn the Money | $2.30In the Money | $5.45In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 100Out of the Money | 735Out of the Money | |
XIn the Money | $1.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | ---Near the Money | $2.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
XIn the Money | $1.29In the Money | $4.05In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 737In the Money | XNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 48Near the Money | 5,186Near the Money | |
XIn the Money | $0.86In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | ---Near the Money | $2.21Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 586Near the Money | |
XIn the Money | $0.99In the Money | $2.77In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 214In the Money | XNear the Money | $0.09Near the Money | $0.42Near the Money | $0.10Near the Money | $-0.06Near the Money | 304Near the Money | 3,405Near the Money | |
XIn the Money | ---In the Money | $3.15In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | XNear the Money | ---Near the Money | $2.17Near the Money | $0.06Near the Money | $-0.44Near the Money | 10Near the Money | 61Near the Money | |
XUnderlying issue's last price | $0.21Underlying issue's last price | $1.79Underlying issue's last price | $0.40Underlying issue's last price | $-2.20Underlying issue's last price | 58Underlying issue's last price | 774Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | XUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 5,431Underlying issue's last price | 21,484Underlying issue's last price |
XNear the Money | ---Near the Money | $2.56Near the Money | $0.47Near the Money | $0.47Near the Money | 20Near the Money | ---Near the Money | XIn the Money | ---In the Money | $2.12In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
XNear the Money | $0.05Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.60Near the Money | 169Near the Money | 125Near the Money | XIn the Money | $0.60In the Money | $1.42In the Money | $0.75In the Money | $0.20In the Money | 1,282In the Money | 7,642In the Money | |
XNear the Money | ---Near the Money | $2.26Near the Money | $0.25Near the Money | $-0.47Near the Money | 4Near the Money | 45Near the Money | XIn the Money | $0.64In the Money | $3.55In the Money | $1.75In the Money | $0.97In the Money | 18In the Money | 923In the Money | |
XNear the Money | $0.05Near the Money | $0.95Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 829Near the Money | XIn the Money | $1.70In the Money | $4.00In the Money | $2.32In the Money | $1.39In the Money | 2,028In the Money | 4,695In the Money | |
XNear the Money | $0.05Near the Money | $0.60Near the Money | $0.07Near the Money | $-0.24Near the Money | 4Near the Money | 261Near the Money | XIn the Money | $1.18In the Money | $4.50In the Money | $2.46In the Money | $1.91In the Money | 5In the Money | 145In the Money | |
XNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.13Near the Money | 112Near the Money | 2,388Near the Money | XIn the Money | $1.40In the Money | $4.15In the Money | $3.09In the Money | $1.24In the Money | 55In the Money | 9,018In the Money | |
XOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | XIn the Money | $2.30In the Money | $5.45In the Money | $3.65In the Money | $2.10In the Money | 4In the Money | 535In the Money | |
XOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 100Out of the Money | 1,213Out of the Money | XIn the Money | $3.70In the Money | $5.95In the Money | $4.21In the Money | $2.59In the Money | 278In the Money | 4,052In the Money | |
XOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | XIn the Money | $3.00In the Money | $6.40In the Money | $2.80In the Money | $0.21In the Money | 1In the Money | 53In the Money | |
XOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 285Out of the Money | 10,936Out of the Money | XIn the Money | $4.45In the Money | $5.10In the Money | $4.80In the Money | $1.20In the Money | 13In the Money | 14,941In the Money | |
XOut of the Money | ---Out of the Money | $2.17Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 6Out of the Money | 228Out of the Money | XIn the Money | $3.95In the Money | $7.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
XOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,489Out of the Money | XIn the Money | $4.45In the Money | $7.75In the Money | $6.08In the Money | $2.28In the Money | 1In the Money | 182In the Money | |
XOut of the Money | ---Out of the Money | $2.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | XIn the Money | $4.95In the Money | $8.25In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
XOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 58Out of the Money | 2,325Out of the Money | XIn the Money | $5.45In the Money | $8.75In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | |
XOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | XIn the Money | $5.90In the Money | $9.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
XOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 35Out of the Money | 12,106Out of the Money | XIn the Money | $6.45In the Money | $9.70In the Money | $7.00In the Money | $0.25In the Money | 4In the Money | 783In the Money | |
XOut of the Money | ---Out of the Money | $2.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,442Out of the Money | XIn the Money | $6.90In the Money | $10.20In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
XOut of the Money | ---Out of the Money | $1.39Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,424Out of the Money | XIn the Money | $7.40In the Money | $10.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $7.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 33Out of the Money | 11,641Out of the Money | XIn the Money | $8.40In the Money | $11.85In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 1,189In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XIn the Money | $8.80In the Money | $12.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,876Out of the Money | XIn the Money | $9.80In the Money | $13.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XIn the Money | $10.80In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XIn the Money | $11.80In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 12,424Out of the Money | XIn the Money | $12.80In the Money | $16.85In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 666In the Money | |
XOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XIn the Money | $13.80In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | XIn the Money | $15.30In the Money | $19.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,661Out of the Money | XIn the Money | $17.80In the Money | $21.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XIn the Money | $22.80In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XIn the Money | $27.80In the Money | $31.85In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XIn the Money | $32.80In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |