Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $26.90In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $26.05In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $24.75In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $23.95In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $22.75In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $21.95In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $20.30In the Money | $22.40In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
XIn the Money | $19.15In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
XIn the Money | $18.50In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
XIn the Money | $17.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XIn the Money | $16.60In the Money | $18.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
XIn the Money | $15.90In the Money | $18.00In the Money | $18.28In the Money | $5.87In the Money | 1In the Money | 2In the Money | XOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
XIn the Money | $14.05In the Money | $17.30In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XIn the Money | $13.40In the Money | $16.30In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XIn the Money | $12.90In the Money | $15.30In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
XIn the Money | $11.05In the Money | $14.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 856Out of the Money | |
XIn the Money | $10.95In the Money | $13.35In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 219In the Money | XOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 26Out of the Money | 17,761Out of the Money | |
XIn the Money | $9.85In the Money | $10.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | XOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 157Out of the Money | |
XIn the Money | $9.00In the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOut of the Money | $0.06Out of the Money | $1.45Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 26Out of the Money | 700Out of the Money | |
XIn the Money | $8.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 8Out of the Money | 33Out of the Money | |
XIn the Money | $8.15In the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 837In the Money | XOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 107Out of the Money | 5,131Out of the Money | |
XIn the Money | $6.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 176Out of the Money | 410Out of the Money | |
XIn the Money | $6.80In the Money | $8.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 210In the Money | XOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,369Out of the Money | |
XIn the Money | $6.55In the Money | $7.70In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOut of the Money | ---Out of the Money | $2.03Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XIn the Money | $4.60In the Money | $7.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 782In the Money | XOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 4,766Out of the Money | 17,200Out of the Money | |
XIn the Money | $4.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $1.87Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XIn the Money | $5.15In the Money | $6.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | XOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 165Out of the Money | 7,664Out of the Money | |
XIn the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.12Out of the Money | $2.10Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 1Out of the Money | 789Out of the Money | |
XIn the Money | $3.55In the Money | $5.15In the Money | $4.88In the Money | $-1.50In the Money | 2In the Money | 740In the Money | XOut of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.44Out of the Money | $0.09Out of the Money | 35Out of the Money | 4,316Out of the Money | |
XIn the Money | $3.50In the Money | $4.80In the Money | $4.72In the Money | $1.47In the Money | 1In the Money | 2In the Money | XOut of the Money | $0.16Out of the Money | $2.18Out of the Money | $0.50Out of the Money | $-0.88Out of the Money | 1Out of the Money | 12Out of the Money | |
XIn the Money | $2.80In the Money | $4.60In the Money | $4.65In the Money | $-0.05In the Money | 3In the Money | 2,271In the Money | XOut of the Money | $0.48Out of the Money | $1.12Out of the Money | $0.56Out of the Money | $0.11Out of the Money | 86Out of the Money | 6,097Out of the Money | |
XIn the Money | $2.33In the Money | $3.85In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 55In the Money | XNear the Money | ---Near the Money | $2.28Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
XIn the Money | $2.33In the Money | $3.25In the Money | $3.67In the Money | $0.53In the Money | 1In the Money | 986In the Money | XNear the Money | $0.63Near the Money | $0.80Near the Money | $0.74Near the Money | $0.13Near the Money | 190Near the Money | 3,819Near the Money | |
XIn the Money | $2.53In the Money | $2.89In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 73In the Money | XNear the Money | $0.80Near the Money | $1.06Near the Money | $0.62Near the Money | $-1.79Near the Money | 2Near the Money | 26Near the Money | |
XIn the Money | $2.04In the Money | $2.42In the Money | $2.39In the Money | $-0.45In the Money | 2,411In the Money | 11,242In the Money | XNear the Money | $1.05Near the Money | $1.14Near the Money | $1.05Near the Money | $0.30Near the Money | 6,569Near the Money | 6,645Near the Money | |
XIn the Money | $1.73In the Money | $2.83In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 395In the Money | XNear the Money | $1.10Near the Money | $1.31Near the Money | $0.68Near the Money | $0.68Near the Money | 14Near the Money | ---Near the Money | |
XUnderlying issue's last price | $1.61Underlying issue's last price | $2.32Underlying issue's last price | $1.82Underlying issue's last price | $-0.26Underlying issue's last price | 7Underlying issue's last price | 2,007Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | XUnderlying issue's last price | $1.22Underlying issue's last price | $1.51Underlying issue's last price | $1.37Underlying issue's last price | $0.27Underlying issue's last price | 8Underlying issue's last price | 178Underlying issue's last price |
XNear the Money | $1.35Near the Money | $1.51Near the Money | $1.38Near the Money | $-0.97Near the Money | 38Near the Money | 61Near the Money | XIn the Money | $1.33In the Money | $1.82In the Money | $1.54In the Money | $0.22In the Money | 4In the Money | 20In the Money | |
XNear the Money | $1.10Near the Money | $1.26Near the Money | $1.18Near the Money | $-0.40Near the Money | 660Near the Money | 2,102Near the Money | XIn the Money | $1.75In the Money | $2.00In the Money | $1.30In the Money | $-0.04In the Money | 1In the Money | 1,215In the Money | |
XNear the Money | $0.85Near the Money | $1.09Near the Money | $0.98Near the Money | $-0.38Near the Money | 205Near the Money | 121Near the Money | XIn the Money | $1.98In the Money | $2.59In the Money | $2.14In the Money | $0.67In the Money | 151In the Money | 12In the Money | |
XNear the Money | $0.65Near the Money | $0.87Near the Money | $0.79Near the Money | $-0.30Near the Money | 4,364Near the Money | 8,313Near the Money | XIn the Money | $2.38In the Money | $2.91In the Money | $2.40In the Money | $0.90In the Money | 4In the Money | 831In the Money | |
XNear the Money | $0.44Near the Money | $1.60Near the Money | $0.65Near the Money | $-0.20Near the Money | 765Near the Money | 2,084Near the Money | XIn the Money | $2.46In the Money | $4.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XNear the Money | $0.45Near the Money | $1.09Near the Money | $0.86Near the Money | $0.14Near the Money | 14Near the Money | 2,431Near the Money | XIn the Money | $3.05In the Money | $4.35In the Money | $3.00In the Money | $0.90In the Money | 1In the Money | 8In the Money | |
XOut of the Money | $0.25Out of the Money | $2.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $2.34In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 286Out of the Money | 11,285Out of the Money | XIn the Money | $2.36In the Money | $5.90In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1,189In the Money | |
XOut of the Money | $0.05Out of the Money | $2.42Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 2Out of the Money | 26Out of the Money | XIn the Money | $2.89In the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 5Out of the Money | 4,831Out of the Money | XIn the Money | $5.45In the Money | $7.90In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 499In the Money | |
XOut of the Money | $0.10Out of the Money | $2.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XIn the Money | $5.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.24Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 10Out of the Money | 8Out of the Money | XIn the Money | $6.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4,164Out of the Money | 8,454Out of the Money | XIn the Money | $8.30In the Money | $10.75In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 670In the Money | |
XOut of the Money | ---Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $8.30In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,130Out of the Money | XIn the Money | $9.30In the Money | $13.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 82Out of the Money | 5,605Out of the Money | XIn the Money | $11.75In the Money | $15.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XIn the Money | $16.75In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XIn the Money | $21.75In the Money | $25.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XIn the Money | $26.70In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |