Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $16.50In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $13.00In the Money | $16.15In the Money | $14.45In the Money | $-0.05In the Money | 150In the Money | 150In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $11.70In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $11.80In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $11.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $11.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $10.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XIn the Money | $8.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $7.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XIn the Money | $7.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
XIn the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.10In the Money | $7.50In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XIn the Money | $5.10In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XIn the Money | $5.05In the Money | $8.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 58Out of the Money | |
XIn the Money | $4.75In the Money | $7.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,035Out of the Money | |
XIn the Money | $4.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
XIn the Money | $2.95In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.01Out of the Money | $2.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
XIn the Money | $2.49In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 6Out of the Money | 71Out of the Money | |
XIn the Money | $2.02In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,563Out of the Money | |
XIn the Money | $1.34In the Money | $5.00In the Money | $3.50In the Money | $-1.50In the Money | 2In the Money | 16In the Money | XOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 11Out of the Money | 188Out of the Money | |
XIn the Money | $1.57In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.20Near the Money | $0.33Near the Money | $0.25Near the Money | $0.01Near the Money | 136Near the Money | 87Near the Money | |
XIn the Money | $0.81In the Money | $2.74In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | XNear the Money | $0.14Near the Money | $0.42Near the Money | $0.32Near the Money | $-0.02Near the Money | 185Near the Money | 1,075Near the Money | |
XIn the Money | $0.60In the Money | $2.33In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.30Near the Money | $0.53Near the Money | $0.41Near the Money | $0.04Near the Money | 43Near the Money | 8Near the Money | |
XIn the Money | $1.32In the Money | $2.75In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | XNear the Money | ---Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.02Near the Money | 44Near the Money | 567Near the Money | |
XIn the Money | $0.96In the Money | $2.27In the Money | $1.67In the Money | $-0.29In the Money | 5In the Money | 3In the Money | XNear the Money | $0.34Near the Money | $1.52Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
XUnderlying issue's last price | $1.01Underlying issue's last price | $1.22Underlying issue's last price | $1.21Underlying issue's last price | $-0.63Underlying issue's last price | 65Underlying issue's last price | 1,073Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | 398Underlying issue's last price | 921Underlying issue's last price |
XNear the Money | $0.76Near the Money | $0.91Near the Money | $0.85Near the Money | $-0.65Near the Money | 183Near the Money | 18Near the Money | XIn the Money | $0.97In the Money | $1.38In the Money | $1.07In the Money | $0.02In the Money | 395In the Money | 1,476In the Money | |
XNear the Money | $0.53Near the Money | $0.79Near the Money | $0.57Near the Money | $-0.28Near the Money | 3Near the Money | 86Near the Money | XIn the Money | $0.43In the Money | $1.67In the Money | $1.38In the Money | $0.41In the Money | 1In the Money | 895In the Money | |
XNear the Money | $0.37Near the Money | $0.67Near the Money | $0.50Near the Money | $-0.07Near the Money | 488Near the Money | 628Near the Money | XIn the Money | $0.97In the Money | $2.15In the Money | $1.54In the Money | $0.17In the Money | 1In the Money | 40In the Money | |
XNear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.41Near the Money | 230Near the Money | 1,985Near the Money | XIn the Money | $1.03In the Money | $2.56In the Money | $1.88In the Money | $0.06In the Money | 2In the Money | 7In the Money | |
XNear the Money | $0.14Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.33Near the Money | 74Near the Money | 2,697Near the Money | XIn the Money | $1.01In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.13Near the Money | $0.25Near the Money | $0.14Near the Money | $-0.27Near the Money | 203Near the Money | 2,159Near the Money | XIn the Money | $2.39In the Money | $3.15In the Money | $2.91In the Money | $0.19In the Money | 1In the Money | 4In the Money | |
XOut of the Money | $0.04Out of the Money | $1.72Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 3Out of the Money | 8Out of the Money | XIn the Money | $1.84In the Money | $4.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
XOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XIn the Money | $2.31In the Money | $4.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 18Out of the Money | 2Out of the Money | XIn the Money | $2.69In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 8Out of the Money | 1Out of the Money | XIn the Money | $4.45In the Money | $6.45In the Money | $4.73In the Money | $-0.67In the Money | 4In the Money | 4In the Money | |
XOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $5.05In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | XIn the Money | $5.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XIn the Money | $4.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $6.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 25Out of the Money | 82Out of the Money | XIn the Money | $7.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $7.75In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XIn the Money | $6.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $8.85In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $9.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $8.75In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $10.60In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 4Out of the Money | XIn the Money | $9.95In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | XIn the Money | $11.05In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |