Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XFORIn the Money | $0.40In the Money | $0.75In the Money | $0.70In the Money | $-0.10In the Money | 91In the Money | 1,209In the Money | XFORNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 500Near the Money | 464Near the Money | |
XFORUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 393Underlying issue's last price | 4,283Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | XFORUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.04Underlying issue's last price | 72Underlying issue's last price | 1,321Underlying issue's last price |
XFORNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.02Near the Money | 350Near the Money | 3,446Near the Money | XFORIn the Money | $0.50In the Money | $0.60In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
XFORNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 31Near the Money | 2,395Near the Money | XFORIn the Money | $0.90In the Money | $1.45In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
XFORNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | 153Near the Money | XFORIn the Money | $1.85In the Money | $2.10In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XFORNear the Money | $0.00Near the Money | $4.80Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | XFORIn the Money | $1.00In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XFOROut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XFORIn the Money | $2.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |