Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMTRIn the Money | $13.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $8.20In the Money | $11.70In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XMTRIn the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XMTRIn the Money | $3.80In the Money | $4.20In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | XMTRNear the Money | $1.10Near the Money | $1.40Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
XMTRUnderlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | XMTRUnderlying issue's last price | $2.15Underlying issue's last price | $2.75Underlying issue's last price | $2.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
XMTRNear the Money | $1.50Near the Money | $1.90Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | XMTRIn the Money | $3.70In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
XMTROut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XMTRIn the Money | $5.60In the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
XMTROut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XMTRIn the Money | $7.50In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
XMTROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | XMTRIn the Money | $11.10In the Money | $12.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
XMTROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XMTRIn the Money | $17.00In the Money | $17.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XMTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XMTRIn the Money | $21.00In the Money | $22.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XMTRIn the Money | $26.90In the Money | $29.20In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XMTRIn the Money | $31.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XMTRIn the Money | $36.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |