Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMTRIn the Money | $14.60In the Money | $16.60In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $11.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
XMTRIn the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $7.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XMTRIn the Money | $6.60In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | XMTROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XMTRIn the Money | $5.20In the Money | $6.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XMTRIn the Money | $4.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
XMTRIn the Money | $1.90In the Money | $4.30In the Money | $4.22In the Money | $-1.38In the Money | 1In the Money | 44In the Money | XMTRNear the Money | $0.75Near the Money | $1.80Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
XMTRUnderlying issue's last price | $2.60Underlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | XMTRUnderlying issue's last price | ---Underlying issue's last price | $1.85Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
XMTRNear the Money | $1.90Near the Money | $2.70Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | XMTRIn the Money | $1.85In the Money | $2.55In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XMTRNear the Money | ---Near the Money | $1.70Near the Money | $2.66Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | XMTRIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | ---Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 100Out of the Money | 42Out of the Money | XMTRIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | ---Out of the Money | $0.85Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XMTRIn the Money | $7.60In the Money | $8.20In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XMTROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | XMTRIn the Money | $12.30In the Money | $13.00In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMTRIn the Money | $17.30In the Money | $17.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 5In the Money |