Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $51.70In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.70In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.70In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.80In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $31.50In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.70In the Money | $28.20In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XOMIn the Money | $23.75In the Money | $24.75In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $23.15In the Money | $23.75In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $21.65In the Money | $23.20In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XOMIn the Money | $20.55In the Money | $22.15In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
XOMIn the Money | $20.00In the Money | $21.00In the Money | $24.14In the Money | $0.00In the Money | ---In the Money | 35In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $19.00In the Money | $19.95In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XOMIn the Money | $17.60In the Money | $19.05In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XOMIn the Money | $16.55In the Money | $18.25In the Money | $21.28In the Money | $0.00In the Money | ---In the Money | 17In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $15.55In the Money | $17.20In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XOMIn the Money | $14.90In the Money | $15.65In the Money | $15.70In the Money | $-4.50In the Money | 2In the Money | 9In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
XOMIn the Money | $13.75In the Money | $15.25In the Money | $14.61In the Money | $-3.09In the Money | 2In the Money | 30In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
XOMIn the Money | $13.35In the Money | $13.95In the Money | $14.10In the Money | $-2.07In the Money | 4In the Money | 29In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
XOMIn the Money | $12.25In the Money | $12.60In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 131In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
XOMIn the Money | $10.95In the Money | $11.50In the Money | $11.49In the Money | $-3.38In the Money | 1In the Money | 68In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
XOMIn the Money | $9.90In the Money | $10.60In the Money | $10.48In the Money | $-2.73In the Money | 42In the Money | 128In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
XOMIn the Money | $8.95In the Money | $9.60In the Money | $10.21In the Money | $-2.59In the Money | 2In the Money | 86In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,594Out of the Money | |
XOMIn the Money | $8.30In the Money | $8.55In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 115In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
XOMIn the Money | $6.90In the Money | $7.55In the Money | $7.83In the Money | $-2.64In the Money | 8In the Money | 686In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
XOMIn the Money | $5.85In the Money | $6.55In the Money | $7.25In the Money | $-2.20In the Money | 1In the Money | 635In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
XOMIn the Money | $5.35In the Money | $5.70In the Money | $5.40In the Money | $-4.00In the Money | 21In the Money | 335In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 688Out of the Money | |
XOMIn the Money | $3.95In the Money | $4.65In the Money | $4.48In the Money | $-2.89In the Money | 5In the Money | 189In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 177Out of the Money | 960Out of the Money | |
XOMIn the Money | $2.92In the Money | $3.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 326In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | 1,046Out of the Money | |
XOMIn the Money | $2.40In the Money | $2.49In the Money | $2.53In the Money | $-3.75In the Money | 76In the Money | 963In the Money | XOMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 1,722Near the Money | 2,438Near the Money | |
XOMIn the Money | $1.48In the Money | $1.55In the Money | $1.55In the Money | $-3.65In the Money | 95In the Money | 838In the Money | XOMNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.06Near the Money | 1,515Near the Money | 2,137Near the Money | |
XOMUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.72Underlying issue's last price | $-3.62Underlying issue's last price | 300Underlying issue's last price | 773Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | XOMUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $0.28Underlying issue's last price | 2,203Underlying issue's last price | 2,290Underlying issue's last price |
XOMNear the Money | $0.30Near the Money | $0.31Near the Money | $0.32Near the Money | $-3.23Near the Money | 1,370Near the Money | 1,313Near the Money | XOMIn the Money | $0.89In the Money | $0.96In the Money | $0.90In the Money | $0.72In the Money | 1,453In the Money | 3,034In the Money | |
XOMNear the Money | $0.11Near the Money | $0.12Near the Money | $0.13Near the Money | $-2.49Near the Money | 1,992Near the Money | 2,764Near the Money | XOMIn the Money | $1.69In the Money | $1.77In the Money | $1.62In the Money | $1.24In the Money | 1,132In the Money | 2,818In the Money | |
XOMNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-1.91Near the Money | 2,193Near the Money | 6,493Near the Money | XOMIn the Money | $2.63In the Money | $2.73In the Money | $2.52In the Money | $1.90In the Money | 1,569In the Money | 2,846In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.21Out of the Money | 442Out of the Money | 4,007Out of the Money | XOMIn the Money | $3.50In the Money | $4.00In the Money | $3.45In the Money | $2.47In the Money | 567In the Money | 1,375In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.89Out of the Money | 409Out of the Money | 4,075Out of the Money | XOMIn the Money | $4.50In the Money | $5.15In the Money | $3.70In the Money | $2.12In the Money | 43In the Money | 796In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.52Out of the Money | 147Out of the Money | 3,981Out of the Money | XOMIn the Money | $5.50In the Money | $6.20In the Money | $5.50In the Money | $3.21In the Money | 70In the Money | 972In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 84Out of the Money | 4,336Out of the Money | XOMIn the Money | $6.45In the Money | $7.00In the Money | $5.92In the Money | $3.12In the Money | 30In the Money | 361In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 89Out of the Money | 6,172Out of the Money | XOMIn the Money | $7.45In the Money | $8.05In the Money | $6.95In the Money | $3.40In the Money | 32In the Money | 321In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 23Out of the Money | 1,349Out of the Money | XOMIn the Money | $8.45In the Money | $9.05In the Money | $8.55In the Money | $3.75In the Money | 27In the Money | 72In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,232Out of the Money | XOMIn the Money | $9.45In the Money | $9.90In the Money | $9.20In the Money | $2.31In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,788Out of the Money | XOMIn the Money | $10.05In the Money | $10.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 658Out of the Money | XOMIn the Money | $11.40In the Money | $11.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 4,723Out of the Money | XOMIn the Money | $12.25In the Money | $13.25In the Money | $12.20In the Money | $3.50In the Money | 1In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | XOMIn the Money | $13.35In the Money | $14.05In the Money | $13.10In the Money | $0.10In the Money | 3In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XOMIn the Money | $14.35In the Money | $15.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | XOMIn the Money | $15.30In the Money | $15.70In the Money | $15.40In the Money | $3.47In the Money | 6In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | XOMIn the Money | $16.40In the Money | $17.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | XOMIn the Money | $17.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | XOMIn the Money | $17.95In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $19.25In the Money | $20.40In the Money | $19.40In the Money | $2.80In the Money | 3In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $20.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | XOMIn the Money | $22.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,060Out of the Money | XOMIn the Money | $26.75In the Money | $28.35In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $32.10In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |