Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $51.65In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.65In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.65In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.50In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.65In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $26.65In the Money | $27.15In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $21.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
XOMIn the Money | $16.65In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
XOMIn the Money | $14.65In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.55In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $12.70In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 6Out of the Money | 66Out of the Money | |
XOMIn the Money | $11.70In the Money | $12.15In the Money | $12.06In the Money | $0.01In the Money | 12In the Money | 18In the Money | XOMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XOMIn the Money | $10.70In the Money | $11.15In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 1Out of the Money | 54Out of the Money | |
XOMIn the Money | $9.70In the Money | $10.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | XOMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
XOMIn the Money | $8.70In the Money | $9.15In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 100Out of the Money | 84Out of the Money | |
XOMIn the Money | $7.75In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 1Out of the Money | 207Out of the Money | |
XOMIn the Money | $6.80In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | XOMOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.15Out of the Money | 2Out of the Money | 424Out of the Money | |
XOMIn the Money | $5.90In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.08Out of the Money | 1Out of the Money | 178Out of the Money | |
XOMIn the Money | $5.05In the Money | $5.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | XOMOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.06Out of the Money | 19Out of the Money | 228Out of the Money | |
XOMIn the Money | $4.25In the Money | $4.40In the Money | $4.17In the Money | $-0.98In the Money | 50In the Money | 69In the Money | XOMOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $0.07Out of the Money | 26Out of the Money | 683Out of the Money | |
XOMIn the Money | $3.50In the Money | $3.65In the Money | $3.40In the Money | $-0.68In the Money | 2In the Money | 32In the Money | XOMNear the Money | $1.22Near the Money | $1.26Near the Money | $1.34Near the Money | $0.09Near the Money | 4Near the Money | 173Near the Money | |
XOMIn the Money | $2.82In the Money | $2.95In the Money | $2.99In the Money | $-0.01In the Money | 22In the Money | 119In the Money | XOMNear the Money | $1.59Near the Money | $1.63Near the Money | $1.61Near the Money | $-0.10Near the Money | 6Near the Money | 165Near the Money | |
XOMUnderlying issue's last price | $2.29Underlying issue's last price | $2.34Underlying issue's last price | $2.31Underlying issue's last price | $-0.30Underlying issue's last price | 21Underlying issue's last price | 1,154Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | XOMUnderlying issue's last price | $2.04Underlying issue's last price | $2.07Underlying issue's last price | $2.03Underlying issue's last price | $-0.13Underlying issue's last price | 24Underlying issue's last price | 276Underlying issue's last price |
XOMNear the Money | $1.80Near the Money | $1.83Near the Money | $1.80Near the Money | $-0.30Near the Money | 37Near the Money | 274Near the Money | XOMIn the Money | $2.53In the Money | $2.62In the Money | $2.50In the Money | $0.04In the Money | 6In the Money | 78In the Money | |
XOMNear the Money | $1.38Near the Money | $1.41Near the Money | $1.40Near the Money | $-0.33Near the Money | 27Near the Money | 398Near the Money | XOMIn the Money | $3.10In the Money | $3.25In the Money | $3.35In the Money | $0.35In the Money | 3In the Money | 675In the Money | |
XOMNear the Money | $1.04Near the Money | $1.07Near the Money | $1.05Near the Money | $-0.29Near the Money | 24Near the Money | 195Near the Money | XOMIn the Money | $3.80In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
XOMOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 388Out of the Money | 645Out of the Money | XOMIn the Money | $4.50In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
XOMOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.15Out of the Money | 60Out of the Money | 1,255Out of the Money | XOMIn the Money | $5.30In the Money | $5.50In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
XOMOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.49Out of the Money | $-0.08Out of the Money | 1Out of the Money | 387Out of the Money | XOMIn the Money | $6.20In the Money | $6.40In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 7Out of the Money | 999Out of the Money | XOMIn the Money | $7.10In the Money | $7.35In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
XOMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 11Out of the Money | 227Out of the Money | XOMIn the Money | $8.05In the Money | $8.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 54Out of the Money | 2,879Out of the Money | XOMIn the Money | $8.85In the Money | $9.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 2Out of the Money | 118Out of the Money | XOMIn the Money | $9.80In the Money | $10.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 11Out of the Money | 69Out of the Money | XOMIn the Money | $10.80In the Money | $11.20In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | XOMIn the Money | $11.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 154Out of the Money | XOMIn the Money | $12.70In the Money | $13.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 131Out of the Money | XOMIn the Money | $13.90In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | XOMIn the Money | $14.75In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | XOMIn the Money | $15.70In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 8Out of the Money | XOMIn the Money | $16.75In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 5Out of the Money | 2Out of the Money | XOMIn the Money | $17.80In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | XOMIn the Money | $18.75In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XOMIn the Money | $19.70In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | XOMIn the Money | $23.70In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$129.50 | $133.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XOMIn the Money | $28.70In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$124.50 | $127.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $33.70In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$119.50 | $123.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$114.50 | $118.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$109.50 | $112.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$104.50 | $108.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$99.50 | $103.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$94.50 | $98.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$89.50 | $93.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$84.50 | $88.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$79.50 | $83.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$74.50 | $77.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$69.50 | $72.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$64.50 | $67.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$59.50 | $62.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$54.50 | $57.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$49.50 | $53.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$44.50 | $47.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$39.50 | $42.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$34.50 | $37.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$29.50 | $32.80 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$24.50 | $28.00 | $0.00 | $0.00 | --- | 2 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$19.50 | $23.00 | $0.00 | $0.00 | --- | 2 | $0.00 | $1.21 | $0.00 | $0.00 | --- | 52 | |||
$14.50 | $18.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
$9.75 | $14.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
$7.05 | $9.50 | $8.00 | $8.00 | 1 | 2 | $2.10 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$4.40 | $6.80 | $6.11 | $6.11 | 2 | 6 | $2.50 | $7.00 | $0.00 | $0.00 | --- | --- | |||
$1.21 | $6.15 | $0.00 | $0.00 | --- | 25 | $6.50 | $10.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.40 | $2.11 | $2.11 | 2 | 27 | $10.30 | $14.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $14.00 | $18.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $19.25 | $23.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $24.00 | $28.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $29.25 | $32.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $34.00 | $37.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $39.00 | $42.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $44.00 | $47.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $49.00 | $52.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $54.00 | $57.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $59.15 | $62.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $64.25 | $67.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $69.00 | $72.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $74.00 | $77.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $78.95 | $82.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $89.00 | $92.50 | $0.00 | $0.00 | --- | --- |