Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $51.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.30In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $31.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.30In the Money | $30.50In the Money | $28.41In the Money | $-1.53In the Money | 1In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XOMIn the Money | $23.85In the Money | $26.15In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $22.20In the Money | $25.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $22.15In the Money | $25.00In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XOMIn the Money | $20.15In the Money | $23.55In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
XOMIn the Money | $19.15In the Money | $22.60In the Money | $24.14In the Money | $0.00In the Money | ---In the Money | 35In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $18.90In the Money | $21.90In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XOMIn the Money | $17.30In the Money | $19.85In the Money | $17.40In the Money | $-0.95In the Money | 4In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XOMIn the Money | $16.25In the Money | $20.00In the Money | $18.60In the Money | $-2.68In the Money | 9In the Money | 17In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $15.25In the Money | $18.95In the Money | $17.27In the Money | $-1.98In the Money | 6In the Money | 9In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XOMIn the Money | $15.10In the Money | $17.70In the Money | $15.70In the Money | $-4.50In the Money | 2In the Money | 9In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
XOMIn the Money | $13.45In the Money | $16.55In the Money | $15.80In the Money | $-1.90In the Money | 17In the Money | 30In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
XOMIn the Money | $13.05In the Money | $16.15In the Money | $14.46In the Money | $-1.71In the Money | 15In the Money | 29In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
XOMIn the Money | $11.00In the Money | $14.90In the Money | $13.53In the Money | $-2.06In the Money | 39In the Money | 131In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
XOMIn the Money | $10.70In the Money | $13.15In the Money | $12.59In the Money | $-2.28In the Money | 5In the Money | 68In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
XOMIn the Money | $9.00In the Money | $13.05In the Money | $11.59In the Money | $-1.62In the Money | 71In the Money | 128In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
XOMIn the Money | $8.05In the Money | $11.50In the Money | $10.04In the Money | $-2.76In the Money | 13In the Money | 86In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,594Out of the Money | |
XOMIn the Money | $6.85In the Money | $10.50In the Money | $9.92In the Money | $-1.26In the Money | 34In the Money | 115In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
XOMIn the Money | $6.75In the Money | $8.60In the Money | $8.06In the Money | $-2.41In the Money | 324In the Money | 686In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 652Out of the Money | |
XOMIn the Money | $5.80In the Money | $8.00In the Money | $8.34In the Money | $-1.11In the Money | 200In the Money | 635In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 426Out of the Money | |
XOMIn the Money | $4.20In the Money | $7.70In the Money | $6.16In the Money | $-3.24In the Money | 84In the Money | 335In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 688Out of the Money | |
XOMIn the Money | $3.50In the Money | $6.30In the Money | $5.65In the Money | $-1.72In the Money | 15In the Money | 189In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 302Out of the Money | 960Out of the Money | |
XOMIn the Money | $2.55In the Money | $5.80In the Money | $4.30In the Money | $-3.00In the Money | 24In the Money | 326In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 315Out of the Money | 1,046Out of the Money | |
XOMIn the Money | $2.11In the Money | $3.60In the Money | $3.04In the Money | $-3.24In the Money | 899In the Money | 963In the Money | XOMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,090Near the Money | 2,438Near the Money | |
XOMIn the Money | $1.47In the Money | $2.06In the Money | $2.00In the Money | $-3.20In the Money | 1,715In the Money | 838In the Money | XOMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 7,687Near the Money | 2,137Near the Money | |
XOMUnderlying issue's last price | $0.64Underlying issue's last price | $1.10Underlying issue's last price | $1.18Underlying issue's last price | $-3.16Underlying issue's last price | 9,692Underlying issue's last price | 773Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | XOMUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 11,445Underlying issue's last price | 2,290Underlying issue's last price |
XOMNear the Money | $0.01Near the Money | $0.26Near the Money | $0.04Near the Money | $-3.51Near the Money | 16,939Near the Money | 1,313Near the Money | XOMIn the Money | $0.08In the Money | $0.59In the Money | $0.12In the Money | $-0.06In the Money | 6,878In the Money | 3,034In the Money | |
XOMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.61Near the Money | 11,160Near the Money | 2,764Near the Money | XOMIn the Money | $0.35In the Money | $2.03In the Money | $1.08In the Money | $0.70In the Money | 2,060In the Money | 2,818In the Money | |
XOMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.97Near the Money | 4,567Near the Money | 6,493Near the Money | XOMIn the Money | $1.18In the Money | $2.44In the Money | $2.05In the Money | $1.43In the Money | 2,109In the Money | 2,846In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.22Out of the Money | 1,882Out of the Money | 4,007Out of the Money | XOMIn the Money | $2.93In the Money | $3.90In the Money | $3.07In the Money | $2.09In the Money | 856In the Money | 1,375In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.89Out of the Money | 1,740Out of the Money | 4,075Out of the Money | XOMIn the Money | $3.70In the Money | $5.25In the Money | $4.07In the Money | $2.49In the Money | 166In the Money | 796In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.52Out of the Money | 268Out of the Money | 3,981Out of the Money | XOMIn the Money | $4.70In the Money | $6.30In the Money | $4.95In the Money | $2.66In the Money | 689In the Money | 972In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 222Out of the Money | 4,336Out of the Money | XOMIn the Money | $4.40In the Money | $7.95In the Money | $5.32In the Money | $2.52In the Money | 57In the Money | 361In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 247Out of the Money | 6,172Out of the Money | XOMIn the Money | $5.75In the Money | $8.95In the Money | $6.34In the Money | $2.79In the Money | 40In the Money | 321In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 78Out of the Money | 1,349Out of the Money | XOMIn the Money | $6.05In the Money | $9.90In the Money | $8.75In the Money | $3.95In the Money | 31In the Money | 72In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 54Out of the Money | 2,232Out of the Money | XOMIn the Money | $7.00In the Money | $10.90In the Money | $10.25In the Money | $3.36In the Money | 13In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 2,788Out of the Money | XOMIn the Money | $8.25In the Money | $12.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 658Out of the Money | XOMIn the Money | $9.35In the Money | $12.95In the Money | $12.60In the Money | $4.00In the Money | 21In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 72Out of the Money | 4,723Out of the Money | XOMIn the Money | $10.15In the Money | $14.00In the Money | $11.90In the Money | $3.20In the Money | 7In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | XOMIn the Money | $11.70In the Money | $14.40In the Money | $13.10In the Money | $0.10In the Money | 3In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 109Out of the Money | XOMIn the Money | $12.80In the Money | $16.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | XOMIn the Money | $13.05In the Money | $15.90In the Money | $15.40In the Money | $3.47In the Money | 6In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | XOMIn the Money | $14.05In the Money | $17.95In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | XOMIn the Money | $15.00In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | XOMIn the Money | $16.05In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $17.05In the Money | $21.00In the Money | $20.05In the Money | $3.45In the Money | 6In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $18.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | XOMIn the Money | $20.15In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,060Out of the Money | XOMIn the Money | $24.50In the Money | $29.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |