Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $54.60In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $49.60In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.60In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.10In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $34.60In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $29.60In the Money | $32.95In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XOMIn the Money | $26.60In the Money | $29.95In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $25.60In the Money | $29.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $24.60In the Money | $28.00In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XOMIn the Money | $23.60In the Money | $27.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
XOMIn the Money | $22.60In the Money | $25.85In the Money | $24.14In the Money | $-0.06In the Money | 35In the Money | 40In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $21.60In the Money | $25.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XOMIn the Money | $20.60In the Money | $24.00In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XOMIn the Money | $19.55In the Money | $23.00In the Money | $21.28In the Money | $0.00In the Money | ---In the Money | 17In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 89Out of the Money | |
XOMIn the Money | $18.55In the Money | $22.00In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XOMIn the Money | $17.55In the Money | $21.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
XOMIn the Money | $16.55In the Money | $20.05In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | XOMOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
XOMIn the Money | $15.55In the Money | $19.00In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 29In the Money | XOMOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
XOMIn the Money | $14.55In the Money | $17.95In the Money | $15.59In the Money | $0.11In the Money | 11In the Money | 133In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 271Out of the Money | |
XOMIn the Money | $13.50In the Money | $17.00In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 68In the Money | XOMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 329Out of the Money | |
XOMIn the Money | $12.50In the Money | $16.05In the Money | $13.21In the Money | $-0.49In the Money | 6In the Money | 131In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
XOMIn the Money | $11.50In the Money | $15.10In the Money | $12.80In the Money | $-0.22In the Money | 6In the Money | 88In the Money | XOMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,594Out of the Money | |
XOMIn the Money | $10.45In the Money | $14.10In the Money | $11.18In the Money | $-0.10In the Money | 4In the Money | 118In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 136Out of the Money | |
XOMIn the Money | $9.75In the Money | $13.15In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 686In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 599Out of the Money | |
XOMIn the Money | $8.45In the Money | $11.75In the Money | $9.45In the Money | $-0.38In the Money | 27In the Money | 637In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 421Out of the Money | |
XOMIn the Money | $8.05In the Money | $10.90In the Money | $9.40In the Money | $0.11In the Money | 9In the Money | 339In the Money | XOMOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 208Out of the Money | 635Out of the Money | |
XOMIn the Money | $7.55In the Money | $10.25In the Money | $7.37In the Money | $-0.93In the Money | 28In the Money | 203In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 243Out of the Money | 861Out of the Money | |
XOMIn the Money | $5.40In the Money | $9.05In the Money | $7.30In the Money | $0.47In the Money | 56In the Money | 329In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 133Out of the Money | 1,080Out of the Money | |
XOMIn the Money | $6.05In the Money | $8.15In the Money | $6.28In the Money | $0.08In the Money | 56In the Money | 995In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,603Out of the Money | 1,495Out of the Money | |
XOMIn the Money | $4.00In the Money | $6.50In the Money | $5.20In the Money | $0.34In the Money | 700In the Money | 769In the Money | XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,532Out of the Money | 1,414Out of the Money | |
XOMIn the Money | $2.94In the Money | $5.65In the Money | $4.34In the Money | $0.04In the Money | 406In the Money | 1,020In the Money | XOMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1,114Out of the Money | 1,897Out of the Money | |
XOMIn the Money | $1.93In the Money | $4.30In the Money | $3.55In the Money | $0.12In the Money | 250In the Money | 1,275In the Money | XOMOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 2,312Out of the Money | 2,331Out of the Money | |
XOMIn the Money | $1.97In the Money | $3.50In the Money | $2.62In the Money | $-0.03In the Money | 868In the Money | 2,942In the Money | XOMNear the Money | $0.31Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.05Near the Money | 3,490Near the Money | 2,070Near the Money | |
XOMIn the Money | $1.94In the Money | $2.09In the Money | $1.98In the Money | $0.09In the Money | 5,362In the Money | 7,327In the Money | XOMNear the Money | $0.58Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.09Near the Money | 4,015Near the Money | 3,236Near the Money | |
XOMUnderlying issue's last price | $1.33Underlying issue's last price | $1.47Underlying issue's last price | $1.23Underlying issue's last price | $-0.07Underlying issue's last price | 7,642Underlying issue's last price | 3,774Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | XOMUnderlying issue's last price | $0.94Underlying issue's last price | $1.92Underlying issue's last price | $0.98Underlying issue's last price | $-0.12Underlying issue's last price | 2,705Underlying issue's last price | 1,104Underlying issue's last price |
XOMNear the Money | $0.83Near the Money | $0.96Near the Money | $0.90Near the Money | $0.05Near the Money | 5,964Near the Money | 4,403Near the Money | XOMIn the Money | $1.46In the Money | $2.70In the Money | $1.58In the Money | $-0.12In the Money | 470In the Money | 559In the Money | |
XOMNear the Money | $0.52Near the Money | $0.54Near the Money | $0.53Near the Money | $0.02Near the Money | 4,041Near the Money | 3,966Near the Money | XOMIn the Money | $2.06In the Money | $2.28In the Money | $2.29In the Money | $0.01In the Money | 355In the Money | 864In the Money | |
XOMNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.02Near the Money | 2,720Near the Money | 4,415Near the Money | XOMIn the Money | $2.51In the Money | $5.00In the Money | $2.80In the Money | $-0.30In the Money | 165In the Money | 292In the Money | |
XOMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 3,277Out of the Money | 5,005Out of the Money | XOMIn the Money | $2.91In the Money | $5.70In the Money | $3.55In the Money | $-0.70In the Money | 73In the Money | 282In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1,360Out of the Money | 1,121Out of the Money | XOMIn the Money | $3.50In the Money | $6.85In the Money | $4.80In the Money | $-0.50In the Money | 24In the Money | 49In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 358Out of the Money | 2,175Out of the Money | XOMIn the Money | $4.65In the Money | $6.95In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 414Out of the Money | 2,730Out of the Money | XOMIn the Money | $5.20In the Money | $8.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 29Out of the Money | 638Out of the Money | XOMIn the Money | $6.00In the Money | $9.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 234Out of the Money | 4,654Out of the Money | XOMIn the Money | $7.00In the Money | $9.70In the Money | $8.70In the Money | $-3.30In the Money | 6In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 102Out of the Money | 378Out of the Money | XOMIn the Money | $7.85In the Money | $11.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XOMIn the Money | $8.75In the Money | $12.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | XOMIn the Money | $9.85In the Money | $13.55In the Money | $11.93In the Money | $-1.32In the Money | 1In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | XOMIn the Money | $10.80In the Money | $14.65In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | XOMIn the Money | $11.80In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | XOMIn the Money | $12.80In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $13.80In the Money | $17.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $14.95In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | XOMIn the Money | $16.90In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,057Out of the Money | XOMIn the Money | $22.00In the Money | $25.75In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $26.85In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |