Stocks Options

LAST PRICE
116.0000
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.2065%)

Bid / Lots
115.9400/ 1
Ask / Lots
117.0000/ 1
Open / Previous Close
116.0000 / 116.2400
Day Range
Low 114.1300
High 116.0700
52 Week Range
Low 95.7700
High 123.7500
Volume
28,023,313
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.900

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$49.85In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$44.85In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$39.85In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$34.00In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$29.00In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$24.90In the Money	$27.40In the Money	$25.56In the Money	$25.56In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$20.90In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
XOMIn the Money	$14.80In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
XOMIn the Money	$12.05In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$11.80In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XOMIn the Money	$11.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.01Out of the Money	11Out of the Money	49Out of the Money
XOMIn the Money	$10.60In the Money	$13.00In the Money	$12.05In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	3Out of the Money	50Out of the Money
XOMIn the Money	$9.95In the Money	$12.00In the Money	$10.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.05Out of the Money	20Out of the Money	34Out of the Money
XOMIn the Money	$7.45In the Money	$11.10In the Money	$12.60In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.04Out of the Money	7Out of the Money	73Out of the Money
XOMIn the Money	$6.35In the Money	$9.90In the Money	$8.46In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$-0.02Out of the Money	2Out of the Money	84Out of the Money
XOMIn the Money	$7.10In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.51Out of the Money	$-0.04Out of the Money	2Out of the Money	106Out of the Money
XOMIn the Money	$6.30In the Money	$6.65In the Money	$5.77In the Money	$-0.85In the Money	25In the Money	39In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	$0.58Out of the Money	$0.64Out of the Money	$0.61Out of the Money	$-0.05Out of the Money	46Out of the Money	398Out of the Money
XOMIn the Money	$5.35In the Money	$5.65In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	$0.79Out of the Money	$0.83Out of the Money	$0.98Out of the Money	$0.08Out of the Money	30Out of the Money	134Out of the Money
XOMIn the Money	$4.50In the Money	$4.80In the Money	$3.85In the Money	$-1.35In the Money	5In the Money	154In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	$1.02Out of the Money	$1.08Out of the Money	$1.15Out of the Money	$0.07Out of the Money	35Out of the Money	211Out of the Money
XOMIn the Money	$3.90In the Money	$4.05In the Money	$3.07In the Money	$-1.32In the Money	5In the Money	65In the Money	Filter Table By Strike Price of$113.00	XOMNear the Money	$1.31Near the Money	$1.40Near the Money	$1.35Near the Money	$-0.21Near the Money	85Near the Money	542Near the Money
XOMIn the Money	$3.25In the Money	$3.35In the Money	$2.81In the Money	$-0.93In the Money	37In the Money	21In the Money	Filter Table By Strike Price of$114.00	XOMNear the Money	$1.68Near the Money	$1.76Near the Money	$1.83Near the Money	$-0.04Near the Money	26Near the Money	149Near the Money
XOMUnderlying issue's last price	$2.51Underlying issue's last price	$2.90Underlying issue's last price	$2.47Underlying issue's last price	$-0.93Underlying issue's last price	107Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	XOMUnderlying issue's last price	$2.10Underlying issue's last price	$2.20Underlying issue's last price	$2.39Underlying issue's last price	$0.21Underlying issue's last price	17Underlying issue's last price	130Underlying issue's last price
XOMNear the Money	$2.13Near the Money	$2.23Near the Money	$1.99Near the Money	$-0.43Near the Money	92Near the Money	1,103Near the Money	Filter Table By Strike Price of$116.00	XOMNear the Money	$2.59Near the Money	$2.69Near the Money	$2.87Near the Money	$0.07Near the Money	38Near the Money	164Near the Money
XOMNear the Money	$1.67Near the Money	$1.76Near the Money	$1.73Near the Money	$-0.27Near the Money	36Near the Money	169Near the Money	Filter Table By Strike Price of$117.00	XOMIn the Money	$3.15In the Money	$3.30In the Money	$3.70In the Money	$0.35In the Money	15In the Money	43In the Money
XOMNear the Money	$1.31Near the Money	$1.38Near the Money	$1.19Near the Money	$-0.36Near the Money	195Near the Money	243Near the Money	Filter Table By Strike Price of$118.00	XOMIn the Money	$3.75In the Money	$3.90In the Money	$4.32In the Money	$0.77In the Money	14In the Money	617In the Money
XOMNear the Money	$1.01Near the Money	$1.06Near the Money	$1.03Near the Money	$-0.17Near the Money	51Near the Money	189Near the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	$4.35In the Money	$4.65In the Money	$4.70In the Money	$0.30In the Money	47In the Money	236In the Money
XOMOut of the Money	$0.74Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.41Out of the Money	895Out of the Money	450Out of the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$5.20In the Money	$5.50In the Money	$5.59In the Money	$0.69In the Money	40In the Money	120In the Money
XOMOut of the Money	$0.54Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.19Out of the Money	92Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$6.05In the Money	$6.30In the Money	$6.80In the Money	$0.73In the Money	12In the Money	55In the Money
XOMOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-0.26Out of the Money	16Out of the Money	308Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$6.75In the Money	$7.15In the Money	$8.40In the Money	$3.03In the Money	1In the Money	9In the Money
XOMOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$-0.23Out of the Money	57Out of the Money	971Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$7.70In the Money	$8.20In the Money	$8.19In the Money	$1.29In the Money	1In the Money	85In the Money
XOMOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	54Out of the Money	196Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$8.55In the Money	$9.15In the Money	$6.25In the Money	$0.00In the Money	---In the Money	9In the Money
XOMOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	23Out of the Money	2,856Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$9.55In the Money	$10.15In the Money	$7.60In the Money	$0.00In the Money	---In the Money	31In the Money
XOMOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	22Out of the Money	141Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$8.90In the Money	$12.90In the Money	$7.80In the Money	$0.00In the Money	---In the Money	10In the Money
XOMOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	23Out of the Money	50Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$10.40In the Money	$14.00In the Money	$8.82In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	38Out of the Money	496Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$10.90In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	43Out of the Money	112Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$11.90In the Money	$16.00In the Money	$9.15In the Money	$0.00In the Money	---In the Money	5In the Money
XOMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	130Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$13.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	53Out of the Money	1,198Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$14.35In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	35Out of the Money	135Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$15.40In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	$15.90In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	$16.90In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$17.90In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$136.00	XOMIn the Money	$19.30In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$22.80In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$28.35In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$145.00	XOM2	---	---	$0.00	$0.00	---	---
XOMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$33.35In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$150.00	XOM2	---	---	$0.00	$0.00	---	---
no call option is available at this price							Filter Table By Strike Price of$160.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$165.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$175.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$180.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$190.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$195.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$205.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$215.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$220.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$225.00	no put option is available at this price
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$230.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$235.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$240.00	no put option is available at this price
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$245.00	XOM2	---	---	$0.00	$0.00	---	---
no call option is available at this price							Filter Table By Strike Price of$250.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$255.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$260.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$270.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$275.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$285.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$290.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$300.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$305.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$315.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$320.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$325.00	no put option is available at this price
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$330.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$335.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$340.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$345.00	XOM2	---	---	$0.00	$0.00	---	---
no call option is available at this price							Filter Table By Strike Price of$350.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$360.00	no put option is available at this price

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)