Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $43.40In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.25In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $33.35In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.35In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $23.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $19.40In the Money | $21.25In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XOMIn the Money | $14.05In the Money | $16.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
XOMIn the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $12.25In the Money | $14.55In the Money | $12.95In the Money | $12.95In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
XOMIn the Money | $11.00In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,242Out of the Money | |
XOMIn the Money | $9.60In the Money | $13.35In the Money | $10.95In the Money | $10.95In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 104Out of the Money | |
XOMIn the Money | $9.25In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
XOMIn the Money | $7.80In the Money | $10.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | |
XOMIn the Money | $7.20In the Money | $9.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 106Out of the Money | |
XOMIn the Money | $6.20In the Money | $8.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 64Out of the Money | |
XOMIn the Money | $5.05In the Money | $7.40In the Money | $6.05In the Money | $-3.68In the Money | 2In the Money | 9In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
XOMIn the Money | $3.95In the Money | $6.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 97Out of the Money | 633Out of the Money | |
XOMIn the Money | $3.50In the Money | $5.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 116Out of the Money | 394Out of the Money | |
XOMIn the Money | $2.75In the Money | $4.40In the Money | $3.50In the Money | $-3.70In the Money | 10In the Money | 3In the Money | XOMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 108Out of the Money | 308Out of the Money | |
XOMIn the Money | $1.99In the Money | $2.65In the Money | $2.32In the Money | $-0.83In the Money | 13In the Money | 31In the Money | XOMNear the Money | $0.06Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.01Near the Money | 420Near the Money | 713Near the Money | |
XOMIn the Money | $1.05In the Money | $1.39In the Money | $1.46In the Money | $-0.96In the Money | 74In the Money | 371In the Money | XOMNear the Money | $0.18Near the Money | $0.22Near the Money | $0.18Near the Money | $0.01Near the Money | 1,241Near the Money | 4,213Near the Money | |
XOMUnderlying issue's last price | $0.58Underlying issue's last price | $0.64Underlying issue's last price | $0.63Underlying issue's last price | $-0.81Underlying issue's last price | 1,458Underlying issue's last price | 648Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XOMUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.51Underlying issue's last price | $0.13Underlying issue's last price | 1,572Underlying issue's last price | 2,639Underlying issue's last price |
XOMNear the Money | $0.17Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.60Near the Money | 3,043Near the Money | 1,439Near the Money | XOMIn the Money | $1.07In the Money | $1.16In the Money | $1.11In the Money | $0.35In the Money | 1,205In the Money | 1,807In the Money | |
XOMNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.29Near the Money | 4,767Near the Money | 3,198Near the Money | XOMIn the Money | $1.92In the Money | $2.10In the Money | $1.73In the Money | $0.49In the Money | 368In the Money | 953In the Money | |
XOMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.14Near the Money | 1,732Near the Money | 2,449Near the Money | XOMIn the Money | $2.57In the Money | $3.30In the Money | $2.82In the Money | $0.37In the Money | 130In the Money | 751In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 556Out of the Money | 2,976Out of the Money | XOMIn the Money | $2.95In the Money | $4.95In the Money | $3.75In the Money | $0.81In the Money | 25In the Money | 1,065In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,718Out of the Money | 3,611Out of the Money | XOMIn the Money | $3.45In the Money | $6.70In the Money | $4.65In the Money | $0.32In the Money | 14In the Money | 435In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 77Out of the Money | 2,203Out of the Money | XOMIn the Money | $4.70In the Money | $7.10In the Money | $5.77In the Money | $1.07In the Money | 312In the Money | 146In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 95Out of the Money | 1,293Out of the Money | XOMIn the Money | $5.95In the Money | $7.80In the Money | $6.74In the Money | $2.35In the Money | 401In the Money | 85In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 178Out of the Money | 1,400Out of the Money | XOMIn the Money | $6.70In the Money | $9.10In the Money | $7.85In the Money | $1.00In the Money | 1,000In the Money | 119In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 1,585Out of the Money | XOMIn the Money | $7.90In the Money | $10.90In the Money | $8.85In the Money | $0.70In the Money | 2,935In the Money | 392In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,975Out of the Money | XOMIn the Money | $8.75In the Money | $11.00In the Money | $9.95In the Money | $0.80In the Money | 1,040In the Money | 126In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | XOMIn the Money | $10.40In the Money | $11.90In the Money | $10.73In the Money | $2.88In the Money | 30In the Money | 11In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | XOMIn the Money | $10.90In the Money | $12.80In the Money | $11.76In the Money | $3.71In the Money | 50In the Money | 34In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,122Out of the Money | XOMIn the Money | $11.95In the Money | $14.10In the Money | $12.55In the Money | $3.70In the Money | 7In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,072Out of the Money | XOMIn the Money | $12.90In the Money | $14.80In the Money | $13.04In the Money | $3.09In the Money | 3In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | XOMIn the Money | $13.90In the Money | $16.05In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $14.45In the Money | $17.35In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XOMIn the Money | $15.85In the Money | $17.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XOMIn the Money | $16.60In the Money | $19.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | XOMIn the Money | $17.75In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | XOMIn the Money | $19.15In the Money | $21.05In the Money | $20.10In the Money | $4.15In the Money | 5In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | XOMIn the Money | $20.40In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | XOMIn the Money | $21.40In the Money | $23.25In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | XOMIn the Money | $24.00In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $27.85In the Money | $31.65In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$114.40 | $118.00 | $123.75 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | XOMIn the Money | $32.80In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$109.40 | $113.00 | $118.87 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XOMIn the Money | $38.10In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$104.40 | $108.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$99.00 | $103.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$94.40 | $98.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$89.00 | $93.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$84.00 | $88.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$79.00 | $83.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$74.00 | $78.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$69.25 | $73.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$64.25 | $68.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$59.30 | $63.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$54.25 | $58.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$49.25 | $53.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$44.25 | $48.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$39.25 | $43.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$34.25 | $38.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$29.25 | $33.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$24.25 | $28.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$19.25 | $23.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$14.25 | $18.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$9.25 | $13.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$5.00 | $8.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.95 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $2.00 | $5.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $7.00 | $11.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $12.00 | $16.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $17.00 | $21.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $22.00 | $26.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $27.00 | $31.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $32.00 | $36.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $37.00 | $41.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $42.00 | $46.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $47.00 | $51.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $52.00 | $56.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $57.00 | $61.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $62.00 | $66.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $67.00 | $71.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $72.00 | $76.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $77.00 | $81.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $82.00 | $86.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $87.00 | $91.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $92.00 | $96.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $102.00 | $106.00 | $0.00 | $0.00 | --- | --- |