Stocks Options

LAST PRICE
110.0400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
110.0400/ 1
Ask / Lots
110.3000/ 1
Open / Previous Close
0.0000 / 110.0400
Day Range
---
52 Week Range
Low 95.7700
High 123.7500
Volume
30,662
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.566

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XOMIn the Money	---In the Money	---In the Money	$23.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
XOMIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money
XOMIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
XOMIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
XOMIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
XOMIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
XOMIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XOMIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
XOMIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
XOMIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
XOMIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$108.00	XOMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	853Near the Money
XOMIn the Money	---In the Money	---In the Money	$1.46In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$109.00	XOMNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	4,076Near the Money
XOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,267Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	XOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,800Underlying issue's last price
XOMNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,791Near the Money	Filter Table By Strike Price of$111.00	XOMIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	---In the Money	1,182In the Money
XOMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	4,363Near the Money	Filter Table By Strike Price of$112.00	XOMIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	757In the Money
XOMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,553Near the Money	Filter Table By Strike Price of$113.00	XOMIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	292In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,791Out of the Money	Filter Table By Strike Price of$114.00	XOMIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	693In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,495Out of the Money	Filter Table By Strike Price of$115.00	XOMIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	259In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,159Out of the Money	Filter Table By Strike Price of$116.00	XOMIn the Money	---In the Money	---In the Money	$5.77In the Money	$0.00In the Money	---In the Money	131In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money	Filter Table By Strike Price of$117.00	XOMIn the Money	---In the Money	---In the Money	$6.74In the Money	$0.00In the Money	---In the Money	41In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$118.00	XOMIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	103In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	387In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,975Out of the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	126In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	---In the Money	---In the Money	$10.73In the Money	$0.00In the Money	---In the Money	11In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	---In the Money	---In the Money	$11.76In the Money	$0.00In the Money	---In the Money	34In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	3In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	---In the Money	---In the Money	$13.04In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	---In the Money	---In the Money	$6.51In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	---In the Money	---In the Money	$26.89In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$123.75	$0.00	---	1	Filter Table By Strike Price of$140.00	XOM2	---	---	$0.00	$0.00	---	---
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$118.87	$0.00	---	1	Filter Table By Strike Price of$145.00	XOM2	---	---	$0.00	$0.00	---	---
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$150.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$155.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$160.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$165.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$170.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$175.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$180.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$185.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$190.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$195.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$200.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$205.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$210.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$215.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$220.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$225.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$230.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$235.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$240.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$245.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$250.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$255.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$260.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$265.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$270.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$275.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$280.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$285.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$290.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$295.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$300.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$305.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$310.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$315.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$320.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$325.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$330.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$335.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$340.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$345.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$350.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$360.00	XOM2	---	---	$0.00	$0.00	---	---

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)