Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.15In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.25In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.15In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.30In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $27.25In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $23.20In the Money | $25.80In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $18.25In the Money | $19.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 224Out of the Money | |
XOMIn the Money | $13.25In the Money | $15.80In the Money | $13.30In the Money | $13.30In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 681Out of the Money | |
XOMIn the Money | $11.25In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 11Out of the Money | |
XOMIn the Money | $10.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $9.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 97Out of the Money | |
XOMIn the Money | $8.25In the Money | $10.60In the Money | $8.35In the Money | $-2.79In the Money | 5In the Money | 2In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 21Out of the Money | 77Out of the Money | |
XOMIn the Money | $7.30In the Money | $8.85In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 272Out of the Money | 123Out of the Money | |
XOMIn the Money | $6.30In the Money | $8.65In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 199Out of the Money | 85Out of the Money | |
XOMIn the Money | $5.35In the Money | $5.75In the Money | $5.50In the Money | $-2.15In the Money | 18In the Money | 10In the Money | XOMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 11Out of the Money | 240Out of the Money | |
XOMIn the Money | $4.45In the Money | $6.75In the Money | $4.57In the Money | $-2.44In the Money | 243In the Money | 1In the Money | XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 590Out of the Money | 467Out of the Money | |
XOMIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $-0.07In the Money | 306In the Money | 93In the Money | XOMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 239Out of the Money | 3,049Out of the Money | |
XOMIn the Money | $2.50In the Money | $2.86In the Money | $2.69In the Money | $-0.36In the Money | 53In the Money | 34In the Money | XOMNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.14Near the Money | 4,049Near the Money | 669Near the Money | |
XOMIn the Money | $1.79In the Money | $4.05In the Money | $1.84In the Money | $-0.50In the Money | 107In the Money | 66In the Money | XOMNear the Money | $0.44Near the Money | $0.46Near the Money | $0.47Near the Money | $-0.16Near the Money | 2,914Near the Money | 862Near the Money | |
XOMUnderlying issue's last price | $1.24Underlying issue's last price | $1.29Underlying issue's last price | $1.25Underlying issue's last price | $-0.32Underlying issue's last price | 777Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $-0.16Underlying issue's last price | 2,066Underlying issue's last price | 1,814Underlying issue's last price |
XOMNear the Money | $0.72Near the Money | $0.77Near the Money | $0.71Near the Money | $-0.39Near the Money | 3,798Near the Money | 387Near the Money | XOMIn the Money | $1.21In the Money | $1.27In the Money | $1.21In the Money | $-0.15In the Money | 1,328In the Money | 925In the Money | |
XOMNear the Money | $0.39Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.21Near the Money | 4,520Near the Money | 2,014Near the Money | XOMIn the Money | $1.87In the Money | $2.09In the Money | $2.09In the Money | $0.13In the Money | 1,292In the Money | 1,648In the Money | |
XOMNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.13Near the Money | 4,599Near the Money | 2,101Near the Money | XOMIn the Money | $2.57In the Money | $4.50In the Money | $2.87In the Money | $0.15In the Money | 293In the Money | 802In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 3,082Out of the Money | 1,455Out of the Money | XOMIn the Money | $3.45In the Money | $3.85In the Money | $3.77In the Money | $0.43In the Money | 64In the Money | 3,674In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 531Out of the Money | 1,312Out of the Money | XOMIn the Money | $4.45In the Money | $6.75In the Money | $4.65In the Money | $0.40In the Money | 22In the Money | 2,699In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 780Out of the Money | 2,295Out of the Money | XOMIn the Money | $5.45In the Money | $5.85In the Money | $5.65In the Money | $0.31In the Money | 52In the Money | 740In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 928Out of the Money | 2,900Out of the Money | XOMIn the Money | $6.30In the Money | $6.85In the Money | $6.74In the Money | $0.64In the Money | 15In the Money | 368In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 144Out of the Money | 1,336Out of the Money | XOMIn the Money | $7.30In the Money | $9.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 160Out of the Money | 894Out of the Money | XOMIn the Money | $8.35In the Money | $10.70In the Money | $7.10In the Money | $-0.51In the Money | 77In the Money | 13In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 89Out of the Money | 2,108Out of the Money | XOMIn the Money | $9.30In the Money | $11.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 21Out of the Money | 533Out of the Money | XOMIn the Money | $10.30In the Money | $12.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,426Out of the Money | 3,990Out of the Money | XOMIn the Money | $11.30In the Money | $13.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 206Out of the Money | XOMIn the Money | $12.30In the Money | $14.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 75Out of the Money | XOMIn the Money | $13.30In the Money | $15.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | XOMIn the Money | $14.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 122Out of the Money | XOMIn the Money | $15.30In the Money | $17.60In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 184Out of the Money | XOMIn the Money | $16.30In the Money | $17.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,100Out of the Money | XOMIn the Money | $17.30In the Money | $18.65In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | XOMIn the Money | $18.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 80Out of the Money | 29Out of the Money | XOMIn the Money | $19.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XOMIn the Money | $20.30In the Money | $21.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | XOMIn the Money | $21.30In the Money | $22.95In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XOMIn the Money | $22.30In the Money | $24.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 24Out of the Money | XOMIn the Money | $23.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 136Out of the Money | XOMIn the Money | $25.30In the Money | $27.65In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$121.50 | $125.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XOMIn the Money | $30.35In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$116.50 | $120.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $35.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$111.50 | $115.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$106.50 | $110.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$101.50 | $105.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$96.50 | $100.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$91.50 | $95.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$86.50 | $90.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$81.50 | $85.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$76.50 | $80.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$71.50 | $75.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$66.50 | $70.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$61.50 | $65.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$56.50 | $60.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$51.50 | $55.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$46.50 | $50.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$41.50 | $45.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$36.50 | $40.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$31.50 | $35.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$26.50 | $30.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$21.50 | $25.50 | $34.18 | $0.00 | --- | 2 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$16.50 | $20.50 | $0.00 | $0.00 | --- | 2 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$11.50 | $15.95 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.51 | $0.00 | $0.00 | --- | 52 | |||
$6.50 | $11.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.72 | $0.00 | --- | 1 | |||
$2.50 | $6.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.94 | $0.00 | --- | 1 | |||
$0.50 | $5.00 | $8.00 | $0.00 | --- | 2 | $1.00 | $5.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $2.80 | $0.00 | --- | 5 | $5.00 | $9.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 25 | $9.50 | $14.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $2.11 | $0.00 | --- | 27 | $14.50 | $19.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $19.50 | $24.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $24.50 | $29.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $29.50 | $34.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $34.50 | $39.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $39.50 | $44.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $44.50 | $49.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $49.50 | $54.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $54.50 | $59.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $59.50 | $64.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $64.50 | $69.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $69.50 | $74.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $74.50 | $79.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $79.50 | $84.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $84.50 | $89.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $94.50 | $99.00 | $0.00 | $0.00 | --- | --- |