Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $45.60In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.60In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $35.60In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $30.60In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $25.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $21.95In the Money | $22.50In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XOMIn the Money | $17.00In the Money | $17.25In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | |
XOMIn the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
XOMIn the Money | $14.00In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,178Out of the Money | |
XOMIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 3Out of the Money | |
XOMIn the Money | $11.95In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 153Out of the Money | |
XOMIn the Money | $10.95In the Money | $11.35In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 46Out of the Money | |
XOMIn the Money | $10.00In the Money | $10.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 31Out of the Money | |
XOMIn the Money | $9.00In the Money | $9.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
XOMIn the Money | $7.85In the Money | $8.25In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XOMIn the Money | $6.80In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 80Out of the Money | 672Out of the Money | |
XOMIn the Money | $6.05In the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 306Out of the Money | |
XOMIn the Money | $5.10In the Money | $5.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 44Out of the Money | 403Out of the Money | |
XOMIn the Money | $4.15In the Money | $4.30In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 31In the Money | XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 213Out of the Money | 636Out of the Money | |
XOMIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $-0.85In the Money | 50In the Money | 243In the Money | XOMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 382Out of the Money | 4,151Out of the Money | |
XOMIn the Money | $2.35In the Money | $2.49In the Money | $2.50In the Money | $-0.60In the Money | 87In the Money | 506In the Money | XOMNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $0.06Near the Money | 448Near the Money | 2,198Near the Money | |
XOMIn the Money | $1.62In the Money | $1.71In the Money | $1.67In the Money | $-0.83In the Money | 120In the Money | 291In the Money | XOMNear the Money | $0.51Near the Money | $0.55Near the Money | $0.54Near the Money | $0.14Near the Money | 913Near the Money | 1,736Near the Money | |
XOMUnderlying issue's last price | $0.99Underlying issue's last price | $1.06Underlying issue's last price | $1.02Underlying issue's last price | $-0.60Underlying issue's last price | 1,542Underlying issue's last price | 428Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | XOMUnderlying issue's last price | $0.88Underlying issue's last price | $0.93Underlying issue's last price | $0.92Underlying issue's last price | $0.28Underlying issue's last price | 1,252Underlying issue's last price | 1,155Underlying issue's last price |
XOMNear the Money | $0.55Near the Money | $0.61Near the Money | $0.57Near the Money | $-0.53Near the Money | 1,040Near the Money | 1,137Near the Money | XOMIn the Money | $1.45In the Money | $1.51In the Money | $1.49In the Money | $0.45In the Money | 335In the Money | 917In the Money | |
XOMNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.34Near the Money | 997Near the Money | 1,749Near the Money | XOMIn the Money | $1.96In the Money | $2.25In the Money | $2.14In the Money | $0.64In the Money | 55In the Money | 1,133In the Money | |
XOMNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.20Near the Money | 828Near the Money | 3,401Near the Money | XOMIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $1.03In the Money | 56In the Money | 1,867In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 271Out of the Money | 2,583Out of the Money | XOMIn the Money | $3.90In the Money | $4.10In the Money | $3.77In the Money | $1.57In the Money | 39In the Money | 301In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 145Out of the Money | 1,346Out of the Money | XOMIn the Money | $4.90In the Money | $5.05In the Money | $4.83In the Money | $0.83In the Money | 5In the Money | 109In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 91Out of the Money | 1,476Out of the Money | XOMIn the Money | $5.30In the Money | $6.05In the Money | $5.50In the Money | $0.93In the Money | 2In the Money | 330In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 54Out of the Money | 1,607Out of the Money | XOMIn the Money | $5.90In the Money | $7.10In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,165Out of the Money | 2,131Out of the Money | XOMIn the Money | $7.85In the Money | $8.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,111Out of the Money | XOMIn the Money | $8.75In the Money | $9.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,397Out of the Money | XOMIn the Money | $9.75In the Money | $10.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | XOMIn the Money | $10.85In the Money | $11.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,072Out of the Money | XOMIn the Money | $11.80In the Money | $12.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | XOMIn the Money | $12.85In the Money | $13.05In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $13.70In the Money | $14.05In the Money | $14.10In the Money | $1.40In the Money | 16In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XOMIn the Money | $14.85In the Money | $15.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XOMIn the Money | $15.85In the Money | $16.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | XOMIn the Money | $16.85In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | XOMIn the Money | $17.80In the Money | $18.05In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | XOMIn the Money | $17.90In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | XOMIn the Money | $19.70In the Money | $20.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | XOMIn the Money | $22.85In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $26.30In the Money | $29.45In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$119.50 | $123.00 | $123.75 | $0.00 | --- | 1 | $0.00 | $1.55 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | XOMIn the Money | $31.15In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$114.50 | $118.00 | $118.87 | $0.00 | --- | 1 | $0.00 | $1.55 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XOMIn the Money | $36.15In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$109.50 | $113.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$104.50 | $108.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$99.50 | $103.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | --- | |||
$94.50 | $98.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | --- | |||
$89.50 | $93.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$84.50 | $88.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$79.50 | $83.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$74.50 | $78.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$69.50 | $73.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$64.50 | $68.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$59.50 | $63.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$54.50 | $58.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$49.50 | $53.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$44.50 | $48.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$39.50 | $43.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$34.50 | $38.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$29.50 | $33.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$24.50 | $28.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$19.50 | $23.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$14.50 | $18.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$9.50 | $13.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$4.35 | $8.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $5.00 | $0.00 | $0.00 | --- | --- | $0.80 | $4.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $3.10 | $7.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $7.50 | $11.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $12.50 | $16.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $17.50 | $21.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $22.50 | $26.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $27.50 | $31.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $32.50 | $36.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $37.50 | $41.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $42.50 | $46.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $47.50 | $51.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $52.50 | $56.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $57.50 | $61.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $62.50 | $66.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.65 | $0.00 | $0.00 | --- | --- | $67.50 | $71.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.65 | $0.00 | $0.00 | --- | --- | $72.50 | $76.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.35 | $0.00 | $0.00 | --- | --- | $77.50 | $81.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $82.50 | $86.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $87.50 | $91.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $97.50 | $101.50 | $0.00 | $0.00 | --- | --- |