Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $54.50In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $49.50In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.50In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.55In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $34.50In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $28.60In the Money | $31.05In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $24.60In the Money | $25.05In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
XOMIn the Money | $19.60In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 682Out of the Money | |
XOMIn the Money | $17.55In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $16.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $15.55In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
XOMIn the Money | $14.65In the Money | $16.90In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
XOMIn the Money | $12.65In the Money | $15.15In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 26Out of the Money | 114Out of the Money | |
XOMIn the Money | $12.55In the Money | $13.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 77Out of the Money | |
XOMIn the Money | $11.65In the Money | $12.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
XOMIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 55Out of the Money | 207Out of the Money | |
XOMIn the Money | $9.60In the Money | $10.25In the Money | $10.00In the Money | $1.31In the Money | 1In the Money | 14In the Money | XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 7Out of the Money | 2,671Out of the Money | |
XOMIn the Money | $8.75In the Money | $9.25In the Money | $8.05In the Money | $0.63In the Money | 1In the Money | 2In the Money | XOMOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 21Out of the Money | 268Out of the Money | |
XOMIn the Money | $7.75In the Money | $8.20In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOMOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 80Out of the Money | 303Out of the Money | |
XOMIn the Money | $6.85In the Money | $7.30In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 30Out of the Money | 845Out of the Money | |
XOMIn the Money | $5.80In the Money | $7.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | XOMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.27Out of the Money | 66Out of the Money | 435Out of the Money | |
XOMIn the Money | $4.80In the Money | $5.30In the Money | $5.20In the Money | $1.50In the Money | 19In the Money | 240In the Money | XOMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 2,067Out of the Money | 496Out of the Money | |
XOMIn the Money | $4.15In the Money | $5.40In the Money | $4.22In the Money | $1.17In the Money | 314In the Money | 1,091In the Money | XOMOut of the Money | $0.13Out of the Money | $0.61Out of the Money | $0.34Out of the Money | $-0.51Out of the Money | 57Out of the Money | 383Out of the Money | |
XOMIn the Money | $3.15In the Money | $4.00In the Money | $3.42In the Money | $1.05In the Money | 54In the Money | 491In the Money | XOMNear the Money | $0.47Near the Money | $0.56Near the Money | $0.52Near the Money | $-0.61Near the Money | 2,055Near the Money | 1,812Near the Money | |
XOMIn the Money | $2.60In the Money | $2.86In the Money | $2.74In the Money | $0.95In the Money | 149In the Money | 650In the Money | XOMNear the Money | $0.72Near the Money | $0.83Near the Money | $0.77Near the Money | $-0.91Near the Money | 2,279Near the Money | 1,942Near the Money | |
XOMUnderlying issue's last price | $1.96Underlying issue's last price | $2.21Underlying issue's last price | $1.99Underlying issue's last price | $0.68Underlying issue's last price | 301Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | XOMUnderlying issue's last price | $1.06Underlying issue's last price | $1.16Underlying issue's last price | $1.12Underlying issue's last price | $-0.98Underlying issue's last price | 767Underlying issue's last price | 251Underlying issue's last price |
XOMNear the Money | $1.36Near the Money | $1.54Near the Money | $1.48Near the Money | $0.55Near the Money | 902Near the Money | 2,047Near the Money | XOMIn the Money | $1.35In the Money | $1.62In the Money | $1.58In the Money | $-1.09In the Money | 105In the Money | 113In the Money | |
XOMNear the Money | $0.81Near the Money | $1.24Near the Money | $1.05Near the Money | $0.45Near the Money | 286Near the Money | 1,466Near the Money | XOMIn the Money | $1.91In the Money | $2.20In the Money | $2.15In the Money | $-2.65In the Money | 68In the Money | 36In the Money | |
XOMNear the Money | $0.60Near the Money | $0.73Near the Money | $0.72Near the Money | $0.32Near the Money | 294Near the Money | 840Near the Money | XOMIn the Money | $2.70In the Money | $3.00In the Money | $2.80In the Money | $-1.65In the Money | 62In the Money | 16In the Money | |
XOMOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.17Out of the Money | 372Out of the Money | 1,797Out of the Money | XOMIn the Money | $3.30In the Money | $4.70In the Money | $3.55In the Money | $-1.31In the Money | 1In the Money | 82In the Money | |
XOMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 39Out of the Money | 377Out of the Money | XOMIn the Money | $4.10In the Money | $4.75In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XOMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 321Out of the Money | 3,712Out of the Money | XOMIn the Money | $5.20In the Money | $5.50In the Money | $5.65In the Money | $-1.60In the Money | 2In the Money | 32In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 58Out of the Money | 171Out of the Money | XOMIn the Money | $6.05In the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 73Out of the Money | XOMIn the Money | $5.30In the Money | $7.50In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 538Out of the Money | XOMIn the Money | $8.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | XOMIn the Money | $9.00In the Money | $9.60In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | XOMIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,210Out of the Money | XOMIn the Money | $11.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 147Out of the Money | XOMIn the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XOMIn the Money | $13.00In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XOMIn the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 243Out of the Money | XOMIn the Money | $15.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XOMIn the Money | $16.00In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | XOMIn the Money | $20.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$136.00 | $139.40 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XOMIn the Money | $25.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$131.00 | $135.40 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $30.00In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$126.00 | $130.45 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$121.00 | $124.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.70 | $0.00 | $0.00 | --- | --- | |||
$116.00 | $120.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.70 | $0.00 | $0.00 | --- | --- | |||
$111.00 | $115.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$106.00 | $109.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.70 | $0.00 | $0.00 | --- | --- | |||
$101.00 | $105.20 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$96.00 | $100.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$91.00 | $95.10 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$86.00 | $90.55 | $0.00 | $0.00 | --- | --- | $0.00 | $0.70 | $0.00 | $0.00 | --- | --- | |||
$81.00 | $85.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$76.00 | $80.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.70 | $0.00 | $0.00 | --- | --- | |||
$71.00 | $75.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$66.00 | $69.80 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$61.50 | $65.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.70 | $0.00 | $0.00 | --- | --- | |||
$56.50 | $60.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$51.50 | $54.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.90 | $0.00 | $0.00 | --- | --- | |||
$46.50 | $50.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$41.50 | $44.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$36.50 | $39.85 | $34.18 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$31.50 | $34.90 | $0.00 | $0.00 | --- | 2 | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$26.50 | $31.00 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.24 | $0.00 | $0.00 | --- | 52 | |||
$21.50 | $25.55 | $0.00 | $0.00 | --- | --- | $0.00 | $1.75 | $0.72 | $0.00 | --- | 1 | |||
$16.50 | $20.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.40 | $0.94 | $0.00 | --- | 1 | |||
$11.50 | $15.50 | $8.00 | $0.00 | --- | 2 | $0.00 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$7.00 | $10.80 | $4.60 | $0.00 | --- | 7 | $0.42 | $2.50 | $0.00 | $0.00 | --- | --- | |||
$2.00 | $6.95 | $0.00 | $0.00 | --- | 25 | $1.50 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.30 | $5.00 | $2.11 | $0.00 | --- | 27 | $3.10 | $6.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.00 | $0.00 | $0.00 | --- | --- | $6.55 | $10.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.75 | $0.00 | $0.00 | --- | --- | $10.50 | $14.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.75 | $0.00 | $0.00 | --- | --- | $15.25 | $19.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.95 | $0.00 | $0.00 | --- | --- | $20.25 | $24.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.75 | $0.00 | $0.00 | --- | --- | $25.25 | $29.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.70 | $0.00 | $0.00 | --- | --- | $30.25 | $34.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.70 | $0.00 | $0.00 | --- | --- | $35.25 | $39.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $40.25 | $44.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.30 | $0.00 | $0.00 | --- | --- | $45.15 | $49.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.70 | $0.00 | $0.00 | --- | --- | $50.15 | $54.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $55.15 | $59.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $60.15 | $64.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.30 | $0.00 | $0.00 | --- | --- | $65.15 | $69.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.30 | $0.00 | $0.00 | --- | --- | $70.15 | $74.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $80.15 | $84.00 | $0.00 | $0.00 | --- | --- |