Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $50.75In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $45.85In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.70In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $30.85In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $25.85In the Money | $30.00In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $21.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
XOMIn the Money | $17.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 132Out of the Money | |
XOMIn the Money | $13.85In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.35In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $12.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 94Out of the Money | |
XOMIn the Money | $12.70In the Money | $13.25In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XOMIn the Money | $9.85In the Money | $12.25In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 10Out of the Money | 51Out of the Money | |
XOMIn the Money | $9.60In the Money | $13.00In the Money | $11.33In the Money | $1.93In the Money | 1In the Money | 65In the Money | XOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 11Out of the Money | 76Out of the Money | |
XOMIn the Money | $8.40In the Money | $12.00In the Money | $10.67In the Money | $2.21In the Money | 1In the Money | 14In the Money | XOMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 175Out of the Money | |
XOMIn the Money | $7.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 51Out of the Money | 221Out of the Money | |
XOMIn the Money | $7.40In the Money | $8.80In the Money | $8.06In the Money | $-0.44In the Money | 1In the Money | 74In the Money | XOMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 12Out of the Money | 2,406Out of the Money | |
XOMIn the Money | $5.10In the Money | $9.05In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
XOMIn the Money | $4.10In the Money | $8.00In the Money | $5.60In the Money | $-0.58In the Money | 1In the Money | 152In the Money | XOMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 67Out of the Money | 239Out of the Money | |
XOMIn the Money | $4.80In the Money | $5.25In the Money | $4.85In the Money | $-0.50In the Money | 7In the Money | 127In the Money | XOMOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.01Out of the Money | 91Out of the Money | 818Out of the Money | |
XOMIn the Money | $4.00In the Money | $4.35In the Money | $3.92In the Money | $-0.68In the Money | 7In the Money | 34In the Money | XOMOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.04Out of the Money | 129Out of the Money | 190Out of the Money | |
XOMIn the Money | $3.25In the Money | $3.40In the Money | $3.13In the Money | $-0.67In the Money | 38In the Money | 170In the Money | XOMNear the Money | $0.90Near the Money | $0.97Near the Money | $0.93Near the Money | $0.05Near the Money | 181Near the Money | 237Near the Money | |
XOMIn the Money | $2.57In the Money | $3.35In the Money | $2.52In the Money | $-0.33In the Money | 143In the Money | 1,150In the Money | XOMNear the Money | $1.26Near the Money | $1.30Near the Money | $1.27Near the Money | $0.09Near the Money | 35Near the Money | 380Near the Money | |
XOMUnderlying issue's last price | $2.01Underlying issue's last price | $2.09Underlying issue's last price | $2.06Underlying issue's last price | $-0.39Underlying issue's last price | 247Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | XOMUnderlying issue's last price | $1.67Underlying issue's last price | $1.74Underlying issue's last price | $1.67Underlying issue's last price | $0.06Underlying issue's last price | 55Underlying issue's last price | 1,399Underlying issue's last price |
XOMNear the Money | $1.52Near the Money | $1.59Near the Money | $1.55Near the Money | $-0.35Near the Money | 163Near the Money | 410Near the Money | XOMIn the Money | $2.04In the Money | $2.26In the Money | $2.22In the Money | $0.11In the Money | 21In the Money | 1,388In the Money | |
XOMNear the Money | $1.12Near the Money | $1.18Near the Money | $1.17Near the Money | $-0.33Near the Money | 105Near the Money | 326Near the Money | XOMIn the Money | $2.62In the Money | $2.89In the Money | $2.91In the Money | $0.21In the Money | 37In the Money | 239In the Money | |
XOMNear the Money | $0.81Near the Money | $0.86Near the Money | $0.86Near the Money | $-0.24Near the Money | 1,791Near the Money | 896Near the Money | XOMIn the Money | $3.30In the Money | $3.60In the Money | $3.59In the Money | $0.19In the Money | 1In the Money | 106In the Money | |
XOMOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.26Out of the Money | 15Out of the Money | 1,316Out of the Money | XOMIn the Money | $4.05In the Money | $4.40In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
XOMOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.20Out of the Money | 95Out of the Money | 423Out of the Money | XOMIn the Money | $4.90In the Money | $6.25In the Money | $5.40In the Money | $-0.20In the Money | 5In the Money | 9In the Money | |
XOMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 50Out of the Money | 1,299Out of the Money | XOMIn the Money | $5.90In the Money | $6.35In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
XOMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 174Out of the Money | 230Out of the Money | XOMIn the Money | $6.80In the Money | $7.20In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 52Out of the Money | 2,903Out of the Money | XOMIn the Money | $7.80In the Money | $10.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 110Out of the Money | XOMIn the Money | $6.95In the Money | $10.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XOMIn the Money | $7.90In the Money | $12.00In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | XOMIn the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | XOMIn the Money | $11.65In the Money | $12.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | XOMIn the Money | $11.35In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | XOMIn the Money | $11.75In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | XOMIn the Money | $13.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XOMIn the Money | $13.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XOMIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | XOMIn the Money | $16.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XOMIn the Money | $16.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 134Out of the Money | XOMIn the Money | $20.75In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$132.00 | $135.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XOMIn the Money | $25.85In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$127.00 | $130.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $30.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$122.00 | $125.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$117.00 | $120.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$112.00 | $115.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$107.00 | $110.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$102.00 | $105.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$97.00 | $100.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$92.00 | $95.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$87.00 | $90.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$82.00 | $85.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$77.00 | $80.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$72.00 | $75.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$67.00 | $71.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$62.00 | $66.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$57.00 | $61.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$52.25 | $56.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$47.55 | $51.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$42.55 | $46.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$37.25 | $41.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$32.00 | $36.00 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$27.00 | $31.00 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$22.00 | $26.00 | $0.00 | $0.00 | --- | 2 | $0.16 | $0.42 | $0.00 | $0.00 | --- | 52 | |||
$17.55 | $21.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.66 | $0.00 | $0.00 | --- | 1 | |||
$12.55 | $16.00 | $0.00 | $0.00 | --- | --- | $0.20 | $1.90 | $0.00 | $0.00 | --- | 1 | |||
$7.15 | $11.50 | $8.00 | $0.00 | --- | 2 | $1.00 | $2.90 | $0.00 | $0.00 | --- | --- | |||
$5.30 | $8.00 | $4.60 | $0.00 | --- | 7 | $2.30 | $5.50 | $0.00 | $0.00 | --- | --- | |||
$1.90 | $5.50 | $0.00 | $0.00 | --- | 25 | $3.75 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$1.05 | $3.75 | $2.11 | $0.00 | --- | 27 | $7.50 | $10.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.30 | $0.00 | $0.00 | --- | --- | $11.50 | $15.05 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.75 | $0.00 | $0.00 | --- | --- | $16.50 | $19.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.90 | $0.00 | $0.00 | --- | --- | $21.50 | $24.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $26.50 | $29.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $31.50 | $34.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $36.50 | $39.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $41.50 | $44.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $46.50 | $49.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $51.50 | $54.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $56.50 | $60.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $61.50 | $65.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $66.50 | $70.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $71.50 | $75.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $76.50 | $80.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $86.50 | $90.00 | $0.00 | $0.00 | --- | --- |