Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $66.00In the Money | $69.20In the Money | $74.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $63.25In the Money | $66.75In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XOMIn the Money | $61.00In the Money | $64.25In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XOMIn the Money | $58.85In the Money | $61.70In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
XOMIn the Money | $53.40In the Money | $56.75In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $47.90In the Money | $51.80In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,268Out of the Money | |
XOMIn the Money | $43.40In the Money | $46.80In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,607Out of the Money | |
XOMIn the Money | $38.50In the Money | $41.80In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,451Out of the Money | |
XOMIn the Money | $33.00In the Money | $36.75In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 80In the Money | XOMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | |
XOMIn the Money | $30.50In the Money | $34.25In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
XOMIn the Money | $28.50In the Money | $31.80In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,144Out of the Money | |
XOMIn the Money | $26.00In the Money | $29.30In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
XOMIn the Money | $23.80In the Money | $26.15In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,777Out of the Money | |
XOMIn the Money | $21.15In the Money | $23.75In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,109Out of the Money | |
XOMIn the Money | $18.55In the Money | $21.35In the Money | $20.30In the Money | $0.05In the Money | 1In the Money | 349In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,018Out of the Money | |
XOMIn the Money | $17.15In the Money | $18.00In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,984Out of the Money | |
XOMIn the Money | $15.70In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $14.65In the Money | $15.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 6,583Out of the Money | |
$158.00 | $162.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
XOMIn the Money | $13.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,030Out of the Money | 1Out of the Money | |
XOMIn the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 201Out of the Money | 300Out of the Money | |
XOMIn the Money | $12.25In the Money | $12.50In the Money | $12.25In the Money | $-3.95In the Money | 104In the Money | 284In the Money | XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,400Out of the Money | |
XOMIn the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XOMIn the Money | $9.80In the Money | $9.95In the Money | $9.75In the Money | $0.70In the Money | 39In the Money | 198In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 12,969Out of the Money | |
$153.40 | $157.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.24 | $0.53 | $0.00 | --- | 6 | |||
XOMIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
XOMIn the Money | $7.75In the Money | $8.00In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 60In the Money | XOMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
XOMIn the Money | $6.70In the Money | $7.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 5Out of the Money | 357Out of the Money | |
XOMIn the Money | $5.75In the Money | $5.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 33Out of the Money | 145Out of the Money | |
XOMIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $1.30In the Money | 95In the Money | 527In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 649Out of the Money | 8,122Out of the Money | |
$148.40 | $152.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | |||
XOMIn the Money | $3.85In the Money | $4.00In the Money | $3.86In the Money | $1.25In the Money | 41In the Money | 299In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 328Out of the Money | 713Out of the Money | |
XOMIn the Money | $2.92In the Money | $3.05In the Money | $3.00In the Money | $1.18In the Money | 5In the Money | 85In the Money | XOMNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.29Near the Money | 689Near the Money | 2,691Near the Money | |
XOMIn the Money | $2.02In the Money | $2.15In the Money | $2.00In the Money | $0.88In the Money | 157In the Money | 206In the Money | XOMNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.48Near the Money | 751Near the Money | 1,409Near the Money | |
XOMUnderlying issue's last price | $1.31Underlying issue's last price | $1.45Underlying issue's last price | $1.39Underlying issue's last price | $0.75Underlying issue's last price | 510Underlying issue's last price | 1,197Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | XOMUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $-0.78Underlying issue's last price | 591Underlying issue's last price | 1,079Underlying issue's last price |
XOMNear the Money | $0.76Near the Money | $0.79Near the Money | $0.75Near the Money | $0.43Near the Money | 3,302Near the Money | 12,390Near the Money | XOMIn the Money | $0.91In the Money | $0.96In the Money | $0.90In the Money | $-0.95In the Money | 2,596In the Money | 13,947In the Money | |
$143.40 | $147.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMNear the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | $0.26Near the Money | 2,564Near the Money | 2,381Near the Money | XOMIn the Money | $1.50In the Money | $1.60In the Money | $1.57In the Money | $-1.30In the Money | 285In the Money | 695In the Money | |
XOMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.12Near the Money | 2,994Near the Money | 3,344Near the Money | XOMIn the Money | $2.21In the Money | $2.41In the Money | $2.53In the Money | $-1.27In the Money | 62In the Money | 5,871In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 806Out of the Money | 2,015Out of the Money | XOMIn the Money | $3.20In the Money | $3.35In the Money | $3.28In the Money | $-1.31In the Money | 36In the Money | 698In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 272Out of the Money | 3,560Out of the Money | XOMIn the Money | $4.15In the Money | $4.30In the Money | $4.30In the Money | $-0.35In the Money | 15In the Money | 1,364In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 372Out of the Money | 17,707Out of the Money | XOMIn the Money | $5.15In the Money | $5.30In the Money | $5.10In the Money | $-1.75In the Money | 8In the Money | 5,775In the Money | |
$138.40 | $142.00 | $161.84 | $0.00 | --- | 13 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 227 | |||
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 53Out of the Money | 2,182Out of the Money | XOMIn the Money | $6.05In the Money | $6.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,197Out of the Money | XOMIn the Money | $7.10In the Money | $7.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,687Out of the Money | XOMIn the Money | $8.10In the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,229Out of the Money | XOMIn the Money | $9.05In the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 281Out of the Money | 32,132Out of the Money | XOMIn the Money | $10.15In the Money | $10.35In the Money | $9.39In the Money | $-2.51In the Money | 92In the Money | 2,117In the Money | |
$133.25 | $137.00 | $146.10 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 48 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 786Out of the Money | XOMIn the Money | $10.85In the Money | $11.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,118Out of the Money | XOMIn the Money | $12.10In the Money | $13.45In the Money | $11.45In the Money | $-1.55In the Money | 90In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 812Out of the Money | XOMIn the Money | $13.05In the Money | $13.30In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | XOMIn the Money | $13.65In the Money | $14.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 39,056Out of the Money | XOMIn the Money | $15.05In the Money | $15.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
$128.25 | $132.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | XOMIn the Money | $15.20In the Money | $16.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XOMIn the Money | $16.20In the Money | $17.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | XOMIn the Money | $17.70In the Money | $18.85In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | XOMIn the Money | $19.05In the Money | $19.35In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,776Out of the Money | XOMIn the Money | $20.00In the Money | $21.40In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$123.40 | $127.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XOMIn the Money | $21.05In the Money | $21.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 22,749Out of the Money | XOMIn the Money | $23.25In the Money | $26.15In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
$118.40 | $122.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,996Out of the Money | XOMIn the Money | $28.30In the Money | $31.55In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$113.85 | $117.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 105 | |||
XOMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | XOMIn the Money | $33.30In the Money | $36.55In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$108.90 | $112.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 182 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,583Out of the Money | XOMIn the Money | $38.30In the Money | $41.55In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$103.90 | $107.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.06 | $0.00 | --- | 228 | |||
XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | XOMIn the Money | $43.30In the Money | $46.55In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$98.75 | $102.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 74 | |||
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | XOMIn the Money | $48.30In the Money | $51.55In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$93.75 | $97.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.24 | $0.25 | $0.00 | --- | 102 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | XOMIn the Money | $53.30In the Money | $56.55In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$88.40 | $92.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.24 | $0.00 | $0.00 | --- | 312 | |||
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | XOMIn the Money | $58.30In the Money | $61.55In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$83.40 | $87.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.14 | $0.00 | --- | 161 | |||
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | XOMIn the Money | $63.30In the Money | $66.55In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$78.00 | $82.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 98 | |||
$73.25 | $77.00 | $93.75 | $0.00 | --- | 8 | $0.00 | $0.75 | $0.09 | $0.00 | --- | 152 | |||
$68.25 | $72.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.45 | $0.00 | --- | 84 | |||
$63.25 | $67.00 | $83.50 | $0.00 | --- | --- | $0.01 | $0.08 | $0.04 | $0.00 | --- | 101 | |||
$58.70 | $62.00 | $76.62 | $0.00 | --- | 30 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 135 | |||
$53.70 | $57.00 | $77.40 | $0.00 | --- | 17 | $0.00 | $0.24 | $0.08 | $0.00 | --- | 175 | |||
$48.95 | $52.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.35 | $0.00 | --- | 55 | |||
$43.70 | $47.00 | $64.60 | $0.00 | --- | 38 | $0.00 | $0.75 | $0.23 | $0.00 | --- | 695 | |||
$38.50 | $42.00 | $58.80 | $0.00 | --- | --- | $0.00 | $0.75 | $0.15 | $0.00 | --- | 173 | |||
$33.70 | $37.50 | $44.00 | $0.00 | --- | 32 | $0.02 | $0.20 | $0.02 | $-0.03 | 10 | 1,756 | |||
$28.55 | $32.50 | $39.40 | $0.00 | --- | 13 | $0.00 | $0.75 | $0.18 | $0.00 | --- | 158 | |||
$23.95 | $27.50 | $43.93 | $0.00 | --- | 40 | $0.00 | $0.75 | $0.25 | $0.00 | --- | 499 | |||
$18.50 | $22.50 | $38.30 | $0.00 | --- | 65 | $0.00 | $0.75 | $0.59 | $0.00 | --- | 139 | |||
$13.85 | $17.50 | $14.00 | $0.00 | --- | 302 | $0.00 | $0.75 | $0.80 | $0.00 | --- | 651 | |||
$8.90 | $12.50 | $16.30 | $0.00 | --- | 46 | $0.00 | $1.15 | $0.50 | $0.00 | --- | 27 | |||
$4.00 | $8.00 | $4.50 | $0.00 | --- | 227 | $0.00 | $1.36 | $1.27 | $0.00 | --- | 165 | |||
$1.16 | $4.55 | $1.92 | $0.00 | --- | 393 | $0.00 | $2.92 | $1.84 | $0.00 | --- | 9 | |||
$0.25 | $0.93 | $1.10 | $0.00 | --- | 341 | $4.10 | $6.80 | $5.50 | $4.50 | 2 | 161 | |||
$0.05 | $0.35 | $0.48 | $0.00 | --- | 178 | $8.50 | $11.35 | $11.88 | $0.00 | --- | 36 | |||
$0.00 | $0.75 | $0.13 | $0.00 | --- | 617 | $13.00 | $16.50 | $16.95 | $0.00 | --- | 46 | |||
$0.00 | $0.20 | $0.25 | $0.00 | --- | 1,039 | $18.00 | $21.20 | $11.00 | $0.00 | --- | 14 | |||
$0.00 | $0.75 | $0.13 | $0.00 | --- | 321 | $23.00 | $26.30 | $0.00 | $0.00 | --- | 21 | |||
$0.02 | $0.11 | $0.17 | $0.00 | --- | 68 | $28.00 | $31.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.16 | $0.00 | --- | 77 | $33.00 | $36.30 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.07 | $0.05 | $0.00 | --- | 15 | $38.00 | $41.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.50 | $0.00 | --- | 29 | $43.00 | $46.15 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.03 | $0.05 | $0.00 | --- | 55 | $48.00 | $51.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | $53.00 | $57.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.40 | $0.00 | --- | 6 | $58.00 | $62.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.01 | $0.00 | --- | 30 | $63.00 | $66.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $68.00 | $72.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $73.00 | $77.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 37 | $78.00 | $82.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.23 | $0.05 | $0.00 | --- | 209 | $83.00 | $87.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $88.00 | $92.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 106 | $93.00 | $97.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $103.00 | $107.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $113.00 | $117.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $123.00 | $127.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $133.00 | $137.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $143.00 | $147.40 | $0.00 | $0.00 | --- | --- |