• LAST PRICE
    116.7800
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.0771%)
  • Bid / Lots
    116.7000/ 10
  • Ask / Lots
    116.9000/ 13
  • Open / Previous Close
    117.1500 / 116.6900
  • Day Range
    Low 116.6800
    High 118.6700
  • 52 Week Range
    Low 95.7700
    High 126.3400
  • Volume
    20,505,376
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XOMIn the Money
$50.10In the Money
$53.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$45.10In the Money
$48.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$40.00In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.52Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XOMIn the Money
$35.10In the Money
$38.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XOMIn the Money
$30.00In the Money
$33.85In the Money
$30.45In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$25.55In the Money
$28.10In the Money
$27.31In the Money
$-7.62In the Money
1In the Money
4In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
XOMIn the Money
$21.10In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.73Out of the Money
$0.78Out of the Money
$0.76Out of the Money
1Out of the Money
10Out of the Money
XOMIn the Money
$20.05In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.72Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XOMIn the Money
$18.25In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.76Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XOMIn the Money
$18.30In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.84Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XOMIn the Money
$17.10In the Money
$18.80In the Money
$14.95In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
---Out of the Money
$0.99Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XOMIn the Money
$16.15In the Money
$17.70In the Money
$18.94In the Money
$0.00In the Money
---In the Money
16In the Money
XOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
191Out of the Money
XOMIn the Money
$15.15In the Money
$16.65In the Money
$16.35In the Money
$16.35In the Money
2In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
XOMIn the Money
$13.95In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XOMIn the Money
$12.40In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
XOMIn the Money
$11.90In the Money
$13.75In the Money
$15.65In the Money
$0.00In the Money
---In the Money
11In the Money
XOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
XOMIn the Money
$10.95In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
27Out of the Money
77Out of the Money
XOMIn the Money
$10.05In the Money
$11.75In the Money
$18.62In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
269Out of the Money
183Out of the Money
XOMIn the Money
$8.85In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
33Out of the Money
176Out of the Money
XOMIn the Money
$8.05In the Money
$9.95In the Money
$9.60In the Money
$0.00In the Money
---In the Money
16In the Money
XOMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
34Out of the Money
166Out of the Money
XOMIn the Money
$6.75In the Money
$9.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
5In the Money
XOMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
19Out of the Money
440Out of the Money
XOMIn the Money
$6.75In the Money
$7.45In the Money
$8.44In the Money
$0.82In the Money
237In the Money
264In the Money
XOMOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
204Out of the Money
852Out of the Money
XOMIn the Money
$5.20In the Money
$6.40In the Money
$6.65In the Money
$0.00In the Money
---In the Money
22In the Money
XOMOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.04Out of the Money
510Out of the Money
382Out of the Money
XOMIn the Money
$3.10In the Money
$5.20In the Money
$5.45In the Money
$0.50In the Money
5In the Money
89In the Money
XOMOut of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$0.00Out of the Money
282Out of the Money
677Out of the Money
XOMIn the Money
$4.00In the Money
$4.20In the Money
$4.04In the Money
$-0.21In the Money
24In the Money
72In the Money
XOMOut of the Money
$0.29Out of the Money
$0.42Out of the Money
$0.29Out of the Money
$0.00Out of the Money
792Out of the Money
728Out of the Money
XOMIn the Money
$3.15In the Money
$3.40In the Money
$3.75In the Money
$0.00In the Money
58In the Money
102In the Money
XOMNear the Money
$0.46Near the Money
$0.54Near the Money
$0.49Near the Money
$-0.03Near the Money
1,087Near the Money
515Near the Money
XOMIn the Money
$2.50In the Money
$2.66In the Money
$2.59In the Money
$0.25In the Money
52In the Money
541In the Money
XOMNear the Money
$0.71Near the Money
$0.84Near the Money
$0.79Near the Money
$0.07Near the Money
825Near the Money
1,102Near the Money
XOMUnderlying issue's last price
$1.80Underlying issue's last price
$2.24Underlying issue's last price
$2.29Underlying issue's last price
$0.47Underlying issue's last price
80Underlying issue's last price
359Underlying issue's last price
Filter Table By Strike Price of$116.00Underlying issue's last price
XOMUnderlying issue's last price
$1.05Underlying issue's last price
$1.17Underlying issue's last price
$1.10Underlying issue's last price
$0.05Underlying issue's last price
978Underlying issue's last price
1,252Underlying issue's last price
XOMNear the Money
$1.33Near the Money
$1.48Near the Money
$1.38Near the Money
$0.07Near the Money
805Near the Money
499Near the Money
XOMIn the Money
$1.45In the Money
$1.65In the Money
$1.55In the Money
$0.04In the Money
1,671In the Money
1,040In the Money
XOMNear the Money
$0.93Near the Money
$1.03Near the Money
$0.95Near the Money
$0.11Near the Money
1,955Near the Money
1,259Near the Money
XOMIn the Money
$2.07In the Money
$2.51In the Money
$2.14In the Money
$-0.01In the Money
824In the Money
890In the Money
XOMNear the Money
$0.59Near the Money
$0.70Near the Money
$0.64Near the Money
$0.10Near the Money
3,308Near the Money
1,796Near the Money
XOMIn the Money
$2.53In the Money
$2.99In the Money
$2.42In the Money
$-0.44In the Money
182In the Money
1,369In the Money
XOMOut of the Money
$0.25Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$0.12Out of the Money
2,459Out of the Money
2,405Out of the Money
XOMIn the Money
$3.20In the Money
$5.00In the Money
$3.57In the Money
$0.25In the Money
79In the Money
1,280In the Money
XOMOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$0.05Out of the Money
1,546Out of the Money
4,448Out of the Money
XOMIn the Money
$4.30In the Money
$5.50In the Money
$4.20In the Money
$-0.13In the Money
30In the Money
487In the Money
XOMOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.01Out of the Money
1,837Out of the Money
2,152Out of the Money
XOMIn the Money
$5.20In the Money
$5.45In the Money
$5.13In the Money
$-0.05In the Money
89In the Money
470In the Money
XOMOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.02Out of the Money
426Out of the Money
1,658Out of the Money
XOMIn the Money
$4.25In the Money
$7.55In the Money
$6.27In the Money
$-0.08In the Money
10In the Money
1,333In the Money
XOMOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
495Out of the Money
3,767Out of the Money
XOMIn the Money
$6.60In the Money
$9.05In the Money
$7.25In the Money
$1.10In the Money
11In the Money
51In the Money
XOMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
373Out of the Money
2,142Out of the Money
XOMIn the Money
$6.15In the Money
$10.20In the Money
$8.25In the Money
$0.95In the Money
5In the Money
203In the Money
XOMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
89Out of the Money
1,836Out of the Money
XOMIn the Money
$8.30In the Money
$10.05In the Money
$9.13In the Money
$1.26In the Money
4In the Money
8In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
180Out of the Money
734Out of the Money
XOMIn the Money
$9.50In the Money
$11.00In the Money
$8.45In the Money
$0.00In the Money
---In the Money
27In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
586Out of the Money
XOMIn the Money
$10.60In the Money
$11.50In the Money
$8.35In the Money
$0.00In the Money
---In the Money
25In the Money
XOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
20Out of the Money
498Out of the Money
XOMIn the Money
$11.50In the Money
$12.95In the Money
$10.20In the Money
$0.00In the Money
---In the Money
18In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,865Out of the Money
XOMIn the Money
$12.65In the Money
$13.85In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
XOMIn the Money
$12.80In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.29Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
XOMIn the Money
$14.20In the Money
$16.00In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
127Out of the Money
XOMIn the Money
$15.10In the Money
$17.05In the Money
$14.20In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
---Out of the Money
$0.93Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XOMIn the Money
$16.15In the Money
$18.25In the Money
$13.12In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
669Out of the Money
XOMIn the Money
$17.65In the Money
$18.85In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
---Out of the Money
$0.84Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XOMIn the Money
$17.15In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XOMIn the Money
$18.20In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.71Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XOMIn the Money
$19.60In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.65Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XOMIn the Money
$21.65In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,657Out of the Money
XOMIn the Money
$22.15In the Money
$24.30In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,945Out of the Money
XOMIn the Money
$26.65In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
XOMIn the Money
$31.95In the Money
$34.50In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money