Stocks Options

LAST PRICE
117.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 117.2600
Day Range
---
52 Week Range
Low 95.7700
High 123.7500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.626

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XOMIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
XOMIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XOMIn the Money	---In the Money	---In the Money	$11.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
XOMIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
XOMIn the Money	---In the Money	---In the Money	$8.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
XOMIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money
XOMIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
XOMIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XOMIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
XOMIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
XOMIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	629In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
XOMIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	452In the Money	Filter Table By Strike Price of$115.00	XOMNear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	1,418Near the Money
XOMIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$116.00	XOMNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	356Near the Money
XOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	562Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	XOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	85Underlying issue's last price
XOMNear the Money	---Near the Money	---Near the Money	$1.54Near the Money	$0.00Near the Money	---Near the Money	765Near the Money	Filter Table By Strike Price of$118.00	XOMIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	302In the Money
XOMNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	534Near the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	---In the Money	---In the Money	$3.23In the Money	$0.00In the Money	---In the Money	437In the Money
XOMNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	1,662Near the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	38In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	11In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	5In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	---In the Money	---In the Money	$7.08In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,130Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	---In the Money	---In the Money	$10.23In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	---In the Money	---In the Money	$6.51In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$140.00	XOM2	---	---	$0.00	$0.00	---	---
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$145.00	XOM2	---	---	$0.00	$0.00	---	---
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$150.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$155.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$160.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$165.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$170.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$175.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$180.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$185.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$190.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$195.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$200.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$205.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$210.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$215.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$220.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$225.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$230.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$235.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$240.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$245.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$250.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$255.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$260.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$265.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$270.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$275.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$280.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$285.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$290.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$295.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$300.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$305.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$310.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$315.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$320.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$325.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$330.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$335.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$340.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$345.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$350.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$360.00	XOM2	---	---	$0.00	$0.00	---	---

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)