Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $46.95In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.95In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $36.95In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.00In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $27.05In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $23.35In the Money | $23.80In the Money | $23.85In the Money | $-0.03In the Money | 5In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XOMIn the Money | $18.40In the Money | $18.75In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 586Out of the Money | |
XOMIn the Money | $16.35In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $14.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $14.35In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $12.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
XOMIn the Money | $12.35In the Money | $13.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XOMIn the Money | $11.35In the Money | $12.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 5Out of the Money | |
XOMIn the Money | $10.35In the Money | $10.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XOMIn the Money | $9.30In the Money | $10.10In the Money | $9.73In the Money | $0.03In the Money | 2In the Money | 7In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
XOMIn the Money | $8.25In the Money | $8.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 127Out of the Money | 575Out of the Money | |
XOMIn the Money | $7.45In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 312Out of the Money | |
XOMIn the Money | $6.45In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 97Out of the Money | 388Out of the Money | |
XOMIn the Money | $5.55In the Money | $6.00In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 31In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 39Out of the Money | 554Out of the Money | |
XOMIn the Money | $4.60In the Money | $4.80In the Money | $4.15In the Money | $-0.70In the Money | 1In the Money | 243In the Money | XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 72Out of the Money | 4,083Out of the Money | |
XOMIn the Money | $3.70In the Money | $3.80In the Money | $4.15In the Money | $0.85In the Money | 72In the Money | 537In the Money | XOMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 87Out of the Money | 2,076Out of the Money | |
XOMIn the Money | $2.83In the Money | $2.94In the Money | $2.85In the Money | $0.31In the Money | 50In the Money | 167In the Money | XOMNear the Money | $0.29Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.24Near the Money | 687Near the Money | 1,356Near the Money | |
XOMIn the Money | $2.07In the Money | $2.26In the Money | $2.39In the Money | $0.62In the Money | 80In the Money | 398In the Money | XOMNear the Money | $0.52Near the Money | $0.54Near the Money | $0.56Near the Money | $-0.32Near the Money | 315Near the Money | 887Near the Money | |
XOMUnderlying issue's last price | $1.43Underlying issue's last price | $1.46Underlying issue's last price | $1.42Underlying issue's last price | $0.26Underlying issue's last price | 775Underlying issue's last price | 834Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $0.86Underlying issue's last price | $0.89Underlying issue's last price | $0.89Underlying issue's last price | $-0.37Underlying issue's last price | 316Underlying issue's last price | 599Underlying issue's last price |
XOMNear the Money | $0.90Near the Money | $0.94Near the Money | $0.95Near the Money | $0.22Near the Money | 1,452Near the Money | 1,465Near the Money | XOMIn the Money | $1.32In the Money | $1.38In the Money | $1.39In the Money | $-0.49In the Money | 203In the Money | 1,026In the Money | |
XOMNear the Money | $0.51Near the Money | $0.56Near the Money | $0.52Near the Money | $0.08Near the Money | 1,149Near the Money | 3,247Near the Money | XOMIn the Money | $1.62In the Money | $2.02In the Money | $1.93In the Money | $-0.63In the Money | 85In the Money | 1,804In the Money | |
XOMNear the Money | $0.28Near the Money | $0.32Near the Money | $0.28Near the Money | $0.02Near the Money | 619Near the Money | 2,025Near the Money | XOMIn the Money | $2.70In the Money | $2.80In the Money | $2.50In the Money | $-0.75In the Money | 10In the Money | 305In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 475Out of the Money | 1,318Out of the Money | XOMIn the Money | $3.55In the Money | $3.70In the Money | $3.65In the Money | $-0.65In the Money | 2In the Money | 113In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 341Out of the Money | 1,437Out of the Money | XOMIn the Money | $4.45In the Money | $4.65In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 88Out of the Money | 1,613Out of the Money | XOMIn the Money | $5.45In the Money | $5.60In the Money | $5.40In the Money | $0.25In the Money | 4In the Money | 421In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 480Out of the Money | 2,351Out of the Money | XOMIn the Money | $6.35In the Money | $6.60In the Money | $7.00In the Money | $1.10In the Money | 5In the Money | 133In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 34Out of the Money | 1,108Out of the Money | XOMIn the Money | $7.40In the Money | $7.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,387Out of the Money | XOMIn the Money | $8.40In the Money | $8.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 877Out of the Money | 1,050Out of the Money | XOMIn the Money | $8.20In the Money | $9.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,070Out of the Money | XOMIn the Money | $9.50In the Money | $10.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 294Out of the Money | XOMIn the Money | $10.55In the Money | $11.75In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 37Out of the Money | XOMIn the Money | $12.40In the Money | $12.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XOMIn the Money | $13.45In the Money | $13.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 28Out of the Money | XOMIn the Money | $14.45In the Money | $15.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 76Out of the Money | 7Out of the Money | XOMIn the Money | $15.45In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 82Out of the Money | XOMIn the Money | $16.40In the Money | $16.75In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 271Out of the Money | XOMIn the Money | $17.45In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | XOMIn the Money | $18.40In the Money | $18.85In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 147Out of the Money | XOMIn the Money | $21.35In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $24.75In the Money | $26.95In the Money | $26.65In the Money | $26.65In the Money | 5In the Money | ---In the Money | |
$122.50 | $125.70 | $123.75 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | XOMIn the Money | $29.70In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$117.50 | $120.75 | $118.87 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XOMIn the Money | $34.70In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$112.50 | $115.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$107.50 | $110.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$102.50 | $106.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$97.50 | $100.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$92.50 | $96.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$87.50 | $91.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$82.50 | $86.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$77.50 | $81.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$72.50 | $76.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$67.50 | $71.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$62.50 | $66.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$57.50 | $61.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$52.50 | $55.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$47.50 | $51.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$42.50 | $46.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$37.50 | $40.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$32.50 | $36.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$27.50 | $31.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$22.50 | $26.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$17.50 | $21.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$12.50 | $16.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$8.00 | $11.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.30 | $7.50 | $0.00 | $0.00 | --- | --- | $0.01 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $1.50 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $4.10 | $8.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $9.05 | $12.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $14.00 | $17.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $19.00 | $22.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $24.00 | $27.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $29.00 | $32.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $34.00 | $37.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $39.00 | $42.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $44.00 | $47.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $49.00 | $52.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $54.00 | $57.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $59.00 | $62.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $64.00 | $67.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $69.00 | $72.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $74.00 | $77.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $79.00 | $82.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $84.00 | $87.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $94.00 | $97.50 | $0.00 | $0.00 | --- | --- |