Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $50.00In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $45.20In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.10In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $35.05In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $30.05In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $25.10In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XOMIn the Money | $20.10In the Money | $22.95In the Money | $20.90In the Money | $-1.61In the Money | 1In the Money | 2In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 360Out of the Money | |
XOMIn the Money | $15.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 54Out of the Money | |
XOMIn the Money | $14.15In the Money | $18.45In the Money | $13.85In the Money | $13.85In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.15In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 4Out of the Money | 1Out of the Money | |
XOMIn the Money | $12.15In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.00In the Money | $14.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 2Out of the Money | 80Out of the Money | |
XOMIn the Money | $12.30In the Money | $13.00In the Money | $11.93In the Money | $11.93In the Money | 4In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
XOMIn the Money | $9.35In the Money | $13.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XOMIn the Money | $8.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 10Out of the Money | 153Out of the Money | |
XOMIn the Money | $9.40In the Money | $10.05In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 108Out of the Money | 139Out of the Money | |
XOMIn the Money | $8.50In the Money | $8.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.29Out of the Money | 150Out of the Money | 1,390Out of the Money | |
XOMIn the Money | $7.55In the Money | $8.05In the Money | $7.05In the Money | $2.53In the Money | 2In the Money | 37In the Money | XOMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $-0.33Out of the Money | 73Out of the Money | 463Out of the Money | |
XOMIn the Money | $6.60In the Money | $7.00In the Money | $6.10In the Money | $2.80In the Money | 7In the Money | 51In the Money | XOMOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 21Out of the Money | 170Out of the Money | |
XOMIn the Money | $5.80In the Money | $6.25In the Money | $5.15In the Money | $1.95In the Money | 40In the Money | 103In the Money | XOMOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.70Out of the Money | 239Out of the Money | 236Out of the Money | |
XOMIn the Money | $4.90In the Money | $5.20In the Money | $4.75In the Money | $2.34In the Money | 89In the Money | 210In the Money | XOMOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.52Out of the Money | $-0.91Out of the Money | 68Out of the Money | 269Out of the Money | |
XOMIn the Money | $4.10In the Money | $4.45In the Money | $3.95In the Money | $2.06In the Money | 421In the Money | 629In the Money | XOMOut of the Money | $0.55Out of the Money | $0.77Out of the Money | $0.60Out of the Money | $-1.26Out of the Money | 257Out of the Money | 634Out of the Money | |
XOMIn the Money | $3.35In the Money | $3.55In the Money | $3.35In the Money | $1.91In the Money | 587In the Money | 452In the Money | XOMNear the Money | $0.78Near the Money | $0.88Near the Money | $0.89Near the Money | $-1.54Near the Money | 70Near the Money | 1,418Near the Money | |
XOMIn the Money | $2.67In the Money | $2.86In the Money | $2.70In the Money | $1.67In the Money | 486In the Money | 300In the Money | XOMNear the Money | $1.12Near the Money | $1.20Near the Money | $1.20Near the Money | $-1.78Near the Money | 228Near the Money | 356Near the Money | |
XOMUnderlying issue's last price | $2.07Underlying issue's last price | $2.34Underlying issue's last price | $2.07Underlying issue's last price | $1.29Underlying issue's last price | 382Underlying issue's last price | 562Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | XOMUnderlying issue's last price | $1.43Underlying issue's last price | $1.60Underlying issue's last price | $1.59Underlying issue's last price | $-2.12Underlying issue's last price | 355Underlying issue's last price | 85Underlying issue's last price |
XOMNear the Money | $1.55Near the Money | $1.69Near the Money | $1.54Near the Money | $1.02Near the Money | 363Near the Money | 765Near the Money | XOMIn the Money | $1.91In the Money | $2.10In the Money | $2.09In the Money | $-2.39In the Money | 123In the Money | 302In the Money | |
XOMNear the Money | $1.13Near the Money | $1.36Near the Money | $0.83Near the Money | $0.45Near the Money | 218Near the Money | 534Near the Money | XOMIn the Money | $2.49In the Money | $2.74In the Money | $3.23In the Money | $-2.09In the Money | 2In the Money | 437In the Money | |
XOMNear the Money | $0.79Near the Money | $0.91Near the Money | $0.82Near the Money | $0.57Near the Money | 575Near the Money | 1,662Near the Money | XOMIn the Money | $3.10In the Money | $3.40In the Money | $4.15In the Money | $-2.55In the Money | 10In the Money | 38In the Money | |
XOMOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.43Out of the Money | $0.26Out of the Money | 107Out of the Money | 1,154Out of the Money | XOMIn the Money | $3.90In the Money | $4.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.25Out of the Money | 237Out of the Money | 1,317Out of the Money | XOMIn the Money | $4.70In the Money | $5.00In the Money | $5.50In the Money | $-0.80In the Money | 15In the Money | 5In the Money | |
XOMOut of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $0.12Out of the Money | 252Out of the Money | 1,145Out of the Money | XOMIn the Money | $5.50In the Money | $5.95In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 10Out of the Money | 2,130Out of the Money | XOMIn the Money | $6.45In the Money | $6.95In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 6Out of the Money | 288Out of the Money | XOMIn the Money | $7.40In the Money | $7.90In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XOMIn the Money | $8.40In the Money | $8.90In the Money | $11.10In the Money | $-0.90In the Money | 6In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 58Out of the Money | XOMIn the Money | $9.30In the Money | $11.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 25Out of the Money | XOMIn the Money | $8.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $11.25In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 74Out of the Money | XOMIn the Money | $12.25In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | XOMIn the Money | $13.25In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XOMIn the Money | $12.60In the Money | $17.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | XOMIn the Money | $17.25In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $22.25In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$130.50 | $134.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XOMIn the Money | $25.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$125.50 | $128.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XOMIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$120.50 | $124.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$115.50 | $119.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$110.50 | $115.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$106.00 | $109.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$101.00 | $104.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$96.00 | $99.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$91.00 | $94.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$86.00 | $89.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$81.00 | $84.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$76.00 | $79.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$71.00 | $74.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$66.00 | $70.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$61.00 | $64.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$56.00 | $60.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$51.00 | $55.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$46.00 | $49.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$41.00 | $44.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$36.00 | $39.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$31.00 | $34.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$26.00 | $29.95 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$21.00 | $24.95 | $0.00 | $0.00 | --- | --- | $0.00 | $1.19 | $0.00 | $0.00 | --- | --- | |||
$16.50 | $19.40 | $0.00 | $0.00 | --- | --- | $0.00 | $1.74 | $0.00 | $0.00 | --- | --- | |||
$11.50 | $15.45 | $0.00 | $0.00 | --- | --- | $0.00 | $2.81 | $0.00 | $0.00 | --- | --- | |||
$6.00 | $10.75 | $0.00 | $0.00 | --- | --- | $0.45 | $4.65 | $0.00 | $0.00 | --- | --- | |||
$3.70 | $7.25 | $0.00 | $0.00 | --- | 1 | $1.83 | $5.50 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $5.00 | $0.00 | $0.00 | --- | --- | $4.05 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$0.32 | $2.07 | $0.00 | $0.00 | --- | --- | $6.85 | $11.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $11.20 | $15.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $16.20 | $19.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $21.30 | $24.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $25.15 | $29.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $31.30 | $34.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $36.30 | $39.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $41.30 | $44.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $46.30 | $49.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $51.30 | $54.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $56.30 | $59.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $61.30 | $64.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $66.30 | $69.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $71.30 | $74.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $76.30 | $79.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $86.30 | $89.50 | $0.00 | $0.00 | --- | --- |