Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.55In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.55In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $37.55In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.55In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $27.55In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $22.60In the Money | $23.15In the Money | $23.88In the Money | $23.88In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XOMIn the Money | $17.60In the Money | $18.10In the Money | $18.85In the Money | $-2.05In the Money | 9In the Money | 3In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 566Out of the Money | |
XOMIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
XOMIn the Money | $14.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
XOMIn the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 153Out of the Money | |
XOMIn the Money | $11.60In the Money | $12.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 37Out of the Money | 22Out of the Money | |
XOMIn the Money | $10.60In the Money | $11.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $9.65In the Money | $10.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XOMIn the Money | $8.65In the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 60Out of the Money | 112Out of the Money | |
XOMIn the Money | $7.65In the Money | $8.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 125Out of the Money | 478Out of the Money | |
XOMIn the Money | $6.70In the Money | $7.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 234Out of the Money | 178Out of the Money | |
XOMIn the Money | $5.70In the Money | $6.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 144Out of the Money | 250Out of the Money | |
XOMIn the Money | $4.75In the Money | $5.15In the Money | $5.08In the Money | $-0.50In the Money | 30In the Money | 7In the Money | XOMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 167Out of the Money | 470Out of the Money | |
XOMIn the Money | $3.95In the Money | $4.15In the Money | $4.85In the Money | $-0.10In the Money | 245In the Money | 10In the Money | XOMOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 3,035Out of the Money | 1,561Out of the Money | |
XOMIn the Money | $3.05In the Money | $3.45In the Money | $3.30In the Money | $-0.70In the Money | 532In the Money | 174In the Money | XOMNear the Money | $0.33Near the Money | $0.39Near the Money | $0.34Near the Money | $0.07Near the Money | 222Near the Money | 1,944Near the Money | |
XOMIn the Money | $2.33In the Money | $2.49In the Money | $2.54In the Money | $-0.92In the Money | 47In the Money | 156In the Money | XOMNear the Money | $0.53Near the Money | $0.59Near the Money | $0.56Near the Money | $0.17Near the Money | 1,372Near the Money | 467Near the Money | |
XOMUnderlying issue's last price | $1.69Underlying issue's last price | $1.77Underlying issue's last price | $1.77Underlying issue's last price | $-0.91Underlying issue's last price | 131Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | XOMUnderlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.88Underlying issue's last price | $0.24Underlying issue's last price | 750Underlying issue's last price | 649Underlying issue's last price |
XOMNear the Money | $1.14Near the Money | $1.20Near the Money | $1.16Near the Money | $-0.82Near the Money | 637Near the Money | 719Near the Money | XOMIn the Money | $1.27In the Money | $1.33In the Money | $1.26In the Money | $0.33In the Money | 972In the Money | 537In the Money | |
XOMNear the Money | $0.71Near the Money | $0.79Near the Money | $0.73Near the Money | $-0.65Near the Money | 1,757Near the Money | 912Near the Money | XOMIn the Money | $1.78In the Money | $1.91In the Money | $1.88In the Money | $0.51In the Money | 544In the Money | 942In the Money | |
XOMNear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.53Near the Money | 4,268Near the Money | 2,130Near the Money | XOMIn the Money | $2.53In the Money | $2.73In the Money | $2.56In the Money | $0.63In the Money | 644In the Money | 1,673In the Money | |
XOMOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.35Out of the Money | 2,042Out of the Money | 1,082Out of the Money | XOMIn the Money | $3.20In the Money | $3.50In the Money | $3.25In the Money | $0.70In the Money | 69In the Money | 391In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 754Out of the Money | 1,013Out of the Money | XOMIn the Money | $4.10In the Money | $4.55In the Money | $4.30In the Money | $0.53In the Money | 10In the Money | 221In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 344Out of the Money | 1,462Out of the Money | XOMIn the Money | $5.00In the Money | $5.55In the Money | $5.13In the Money | $0.23In the Money | 4In the Money | 397In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 309Out of the Money | 1,496Out of the Money | XOMIn the Money | $6.15In the Money | $6.40In the Money | $5.15In the Money | $-0.33In the Money | 4In the Money | 436In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 657Out of the Money | 2,269Out of the Money | XOMIn the Money | $7.10In the Money | $7.45In the Money | $5.90In the Money | $-0.90In the Money | 54In the Money | 85In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,116Out of the Money | XOMIn the Money | $8.05In the Money | $8.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 134Out of the Money | 1,321Out of the Money | XOMIn the Money | $9.05In the Money | $9.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 83Out of the Money | 1,060Out of the Money | XOMIn the Money | $10.00In the Money | $10.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 193Out of the Money | 2,128Out of the Money | XOMIn the Money | $11.10In the Money | $11.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 292Out of the Money | XOMIn the Money | $12.10In the Money | $12.45In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 37Out of the Money | XOMIn the Money | $13.00In the Money | $13.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 73Out of the Money | XOMIn the Money | $14.00In the Money | $14.35In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 28Out of the Money | XOMIn the Money | $15.05In the Money | $15.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $16.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 82Out of the Money | XOMIn the Money | $17.00In the Money | $17.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | XOMIn the Money | $18.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 48Out of the Money | XOMIn the Money | $18.95In the Money | $19.50In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 152Out of the Money | XOMIn the Money | $22.05In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $26.95In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$121.70 | $126.65 | $123.75 | $0.00 | --- | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | XOMIn the Money | $31.95In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$116.70 | $121.65 | $118.87 | $0.00 | --- | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XOMIn the Money | $36.95In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$111.70 | $116.65 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$106.70 | $111.65 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$101.70 | $106.65 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$96.70 | $101.65 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$91.75 | $96.70 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$86.75 | $91.70 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$81.75 | $86.70 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$76.75 | $81.70 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$71.75 | $76.70 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$66.75 | $71.70 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$61.75 | $66.70 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$56.80 | $61.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$51.80 | $56.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$46.80 | $51.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$41.80 | $46.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$36.80 | $41.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$31.85 | $36.80 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$26.85 | $31.80 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$21.85 | $26.80 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$16.90 | $21.85 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$12.10 | $17.05 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$7.55 | $12.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.80 | $8.75 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.10 | $5.00 | $0.00 | $0.00 | --- | --- | $0.80 | $5.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $5.85 | $9.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $8.55 | $13.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $15.60 | $19.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $20.60 | $24.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $25.60 | $29.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $30.60 | $34.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $35.60 | $39.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $40.60 | $44.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $45.60 | $49.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $50.60 | $54.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $55.60 | $59.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $60.60 | $64.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $65.60 | $69.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $70.60 | $74.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $75.60 | $79.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $80.60 | $84.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $85.60 | $89.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $95.60 | $99.30 | $0.00 | $0.00 | --- | --- |