Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.00In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $37.00In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.90In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $27.90In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $22.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 17Out of the Money | |
XOMIn the Money | $17.90In the Money | $20.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 563Out of the Money | |
XOMIn the Money | $12.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
XOMIn the Money | $12.60In the Money | $14.35In the Money | $12.85In the Money | $-1.35In the Money | 23In the Money | 15In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 22Out of the Money | |
XOMIn the Money | $10.95In the Money | $13.40In the Money | $11.65In the Money | $1.70In the Money | 10In the Money | 1In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $11.00In the Money | $11.35In the Money | $10.85In the Money | $10.85In the Money | 7In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XOMIn the Money | $8.95In the Money | $10.35In the Money | $9.70In the Money | $1.15In the Money | 1In the Money | 6In the Money | XOMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 62Out of the Money | 84Out of the Money | |
XOMIn the Money | $7.95In the Money | $11.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 477Out of the Money | |
XOMIn the Money | $7.05In the Money | $9.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 33Out of the Money | 162Out of the Money | |
XOMIn the Money | $5.15In the Money | $9.20In the Money | $6.95In the Money | $0.45In the Money | 1In the Money | 2In the Money | XOMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 44Out of the Money | 237Out of the Money | |
XOMIn the Money | $6.15In the Money | $7.55In the Money | $5.58In the Money | $0.23In the Money | 3In the Money | 8In the Money | XOMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 123Out of the Money | 464Out of the Money | |
XOMIn the Money | $5.15In the Money | $6.40In the Money | $4.95In the Money | $0.35In the Money | 7In the Money | 12In the Money | XOMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 18Out of the Money | 1,563Out of the Money | |
XOMIn the Money | $4.35In the Money | $4.55In the Money | $4.00In the Money | $0.20In the Money | 9In the Money | 173In the Money | XOMOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 312Out of the Money | 1,887Out of the Money | |
XOMIn the Money | $2.94In the Money | $4.15In the Money | $3.46In the Money | $0.68In the Money | 51In the Money | 169In the Money | XOMNear the Money | $0.38Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.39Near the Money | 237Near the Money | 450Near the Money | |
XOMIn the Money | $2.58In the Money | $2.90In the Money | $2.68In the Money | $0.41In the Money | 196In the Money | 435In the Money | XOMNear the Money | $0.54Near the Money | $0.69Near the Money | $0.64Near the Money | $-0.36Near the Money | 454Near the Money | 513Near the Money | |
XOMUnderlying issue's last price | $2.01Underlying issue's last price | $2.07Underlying issue's last price | $1.98Underlying issue's last price | $0.34Underlying issue's last price | 621Underlying issue's last price | 649Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $0.87Underlying issue's last price | $0.93Underlying issue's last price | $0.93Underlying issue's last price | $-0.49Underlying issue's last price | 185Underlying issue's last price | 447Underlying issue's last price |
XOMNear the Money | $1.39Near the Money | $1.48Near the Money | $1.38Near the Money | $0.20Near the Money | 1,080Near the Money | 904Near the Money | XOMIn the Money | $1.28In the Money | $1.35In the Money | $1.37In the Money | $-0.70In the Money | 231In the Money | 875In the Money | |
XOMNear the Money | $0.96Near the Money | $1.00Near the Money | $0.97Near the Money | $0.16Near the Money | 2,722Near the Money | 1,835Near the Money | XOMIn the Money | $1.82In the Money | $1.88In the Money | $1.93In the Money | $-0.79In the Money | 535In the Money | 1,483In the Money | |
XOMNear the Money | $0.56Near the Money | $0.64Near the Money | $0.61Near the Money | $0.08Near the Money | 1,280Near the Money | 719Near the Money | XOMIn the Money | $2.35In the Money | $2.66In the Money | $2.55In the Money | $-1.68In the Money | 7In the Money | 389In the Money | |
XOMOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 290Out of the Money | 954Out of the Money | XOMIn the Money | $3.05In the Money | $3.35In the Money | $3.77In the Money | $-0.38In the Money | 8In the Money | 223In the Money | |
XOMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 234Out of the Money | 1,339Out of the Money | XOMIn the Money | $4.05In the Money | $4.20In the Money | $4.90In the Money | $-1.19In the Money | 25In the Money | 398In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 128Out of the Money | 1,417Out of the Money | XOMIn the Money | $4.75In the Money | $6.20In the Money | $5.48In the Money | $-0.48In the Money | 7In the Money | 436In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 69Out of the Money | 2,240Out of the Money | XOMIn the Money | $5.75In the Money | $8.20In the Money | $6.80In the Money | $-0.15In the Money | 17In the Money | 150In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 7Out of the Money | 1,116Out of the Money | XOMIn the Money | $5.40In the Money | $9.10In the Money | $7.85In the Money | $1.92In the Money | 29In the Money | 11In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,328Out of the Money | XOMIn the Money | $7.90In the Money | $10.20In the Money | $8.05In the Money | $-0.90In the Money | 80In the Money | 33In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,059Out of the Money | XOMIn the Money | $7.20In the Money | $11.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,129Out of the Money | XOMIn the Money | $8.00In the Money | $12.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | XOMIn the Money | $10.80In the Money | $11.25In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | XOMIn the Money | $10.50In the Money | $14.25In the Money | $12.70In the Money | $1.60In the Money | 15In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XOMIn the Money | $12.60In the Money | $15.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XOMIn the Money | $12.30In the Money | $16.50In the Money | $14.25In the Money | $14.25In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $14.80In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | XOMIn the Money | $14.00In the Money | $18.15In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 269Out of the Money | XOMIn the Money | $16.80In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 14Out of the Money | XOMIn the Money | $16.20In the Money | $20.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | XOMIn the Money | $19.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 26Out of the Money | XOMIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$122.50 | $126.35 | $123.75 | $123.75 | 1 | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 55Out of the Money | XOMIn the Money | $29.00In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$117.50 | $121.25 | $118.87 | $118.87 | 1 | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XOMIn the Money | $34.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$112.50 | $116.25 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
$107.50 | $111.25 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
$102.50 | $106.25 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
$97.50 | $101.25 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
$92.50 | $96.35 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
$87.50 | $91.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
$82.50 | $86.45 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
$77.50 | $81.15 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
$72.50 | $76.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$67.50 | $71.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$62.50 | $66.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$57.50 | $61.25 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
$52.50 | $56.45 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
$48.00 | $51.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$43.00 | $47.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
$38.00 | $42.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
$33.00 | $36.25 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
$28.00 | $32.30 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
$23.00 | $26.25 | $0.00 | $0.00 | --- | --- | $0.00 | $1.75 | $0.00 | $0.00 | --- | --- | |||
$18.00 | $21.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.75 | $0.00 | $0.00 | --- | --- | |||
$13.00 | $16.95 | $0.00 | $0.00 | --- | --- | $0.00 | $2.13 | $0.00 | $0.00 | --- | --- | |||
$7.40 | $11.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.66 | $0.00 | $0.00 | --- | --- | |||
$4.90 | $8.85 | $0.00 | $0.00 | --- | --- | $0.60 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $5.00 | $0.00 | $0.00 | --- | --- | $2.20 | $5.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.33 | $0.00 | $0.00 | --- | 1 | $4.75 | $8.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.75 | $0.00 | $0.00 | --- | --- | $9.00 | $12.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.75 | $0.00 | $0.00 | --- | --- | $14.00 | $17.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $19.00 | $22.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $24.00 | $27.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $29.00 | $32.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.75 | $0.00 | $0.00 | --- | --- | $34.00 | $37.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.75 | $0.00 | $0.00 | --- | --- | $39.00 | $42.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $44.00 | $47.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $49.00 | $52.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $54.00 | $57.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $59.00 | $62.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $64.00 | $67.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $69.00 | $72.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $74.00 | $77.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.75 | $0.00 | $0.00 | --- | --- | $79.00 | $82.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.75 | $0.00 | $0.00 | --- | --- | $84.00 | $87.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $94.00 | $97.50 | $0.00 | $0.00 | --- | --- |