Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $46.65In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.55In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.70In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.70In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $26.70In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $22.70In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 4Out of the Money | |
XOMIn the Money | $17.70In the Money | $18.10In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 216Out of the Money | 371Out of the Money | |
XOMIn the Money | $12.75In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 290Out of the Money | 56Out of the Money | |
XOMIn the Money | $11.75In the Money | $12.15In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 2Out of the Money | 3Out of the Money | |
XOMIn the Money | $10.80In the Money | $11.15In the Money | $9.95In the Money | $9.95In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 2Out of the Money | 4Out of the Money | |
XOMIn the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 2Out of the Money | 10Out of the Money | |
XOMIn the Money | $8.80In the Money | $9.20In the Money | $8.55In the Money | $-5.40In the Money | 2In the Money | 5In the Money | XOMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 1Out of the Money | 80Out of the Money | |
XOMIn the Money | $7.85In the Money | $8.25In the Money | $7.30In the Money | $-4.63In the Money | 4In the Money | 4In the Money | XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 24Out of the Money | 421Out of the Money | |
XOMIn the Money | $6.90In the Money | $7.25In the Money | $6.60In the Money | $-1.70In the Money | 2In the Money | 4In the Money | XOMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.12Out of the Money | 35Out of the Money | 116Out of the Money | |
XOMIn the Money | $6.00In the Money | $6.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 66Out of the Money | 163Out of the Money | |
XOMIn the Money | $5.15In the Money | $5.30In the Money | $5.25In the Money | $-1.35In the Money | 9In the Money | 1In the Money | XOMOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.16Out of the Money | 170Out of the Money | 248Out of the Money | |
XOMIn the Money | $4.25In the Money | $4.40In the Money | $3.75In the Money | $-1.95In the Money | 13In the Money | 2In the Money | XOMOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.27Out of the Money | 195Out of the Money | 1,479Out of the Money | |
XOMIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $-1.20In the Money | 317In the Money | 31In the Money | XOMNear the Money | $0.65Near the Money | $0.70Near the Money | $0.66Near the Money | $0.27Near the Money | 500Near the Money | 1,509Near the Money | |
XOMIn the Money | $2.78In the Money | $2.86In the Money | $2.86In the Money | $-1.34In the Money | 320In the Money | 69In the Money | XOMNear the Money | $0.93Near the Money | $0.97Near the Money | $0.90Near the Money | $0.36Near the Money | 580Near the Money | 192Near the Money | |
XOMUnderlying issue's last price | $2.14Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $-0.90Underlying issue's last price | 690Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | XOMUnderlying issue's last price | $1.28Underlying issue's last price | $1.33Underlying issue's last price | $1.26Underlying issue's last price | $0.53Underlying issue's last price | 277Underlying issue's last price | 384Underlying issue's last price |
XOMNear the Money | $1.58Near the Money | $1.65Near the Money | $1.67Near the Money | $-1.02Near the Money | 1,095Near the Money | 322Near the Money | XOMIn the Money | $1.73In the Money | $1.79In the Money | $1.69In the Money | $0.50In the Money | 241In the Money | 382In the Money | |
XOMNear the Money | $1.12Near the Money | $1.17Near the Money | $1.19Near the Money | $-0.80Near the Money | 415Near the Money | 746Near the Money | XOMIn the Money | $2.26In the Money | $2.33In the Money | $2.31In the Money | $0.88In the Money | 140In the Money | 889In the Money | |
XOMNear the Money | $0.78Near the Money | $0.81Near the Money | $0.80Near the Money | $-0.72Near the Money | 1,375Near the Money | 1,150Near the Money | XOMIn the Money | $2.91In the Money | $3.05In the Money | $3.82In the Money | $1.90In the Money | 94In the Money | 1,426In the Money | |
XOMOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.41Out of the Money | 392Out of the Money | 491Out of the Money | XOMIn the Money | $3.55In the Money | $3.80In the Money | $4.37In the Money | $1.98In the Money | 84In the Money | 321In the Money | |
XOMOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.37Out of the Money | 951Out of the Money | 799Out of the Money | XOMIn the Money | $4.45In the Money | $4.65In the Money | $4.75In the Money | $1.30In the Money | 5In the Money | 223In the Money | |
XOMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.27Out of the Money | 385Out of the Money | 1,242Out of the Money | XOMIn the Money | $5.25In the Money | $5.65In the Money | $5.62In the Money | $1.47In the Money | 9In the Money | 412In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 1,207Out of the Money | 1,469Out of the Money | XOMIn the Money | $6.15In the Money | $6.65In the Money | $6.84In the Money | $1.74In the Money | 2In the Money | 437In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 538Out of the Money | 2,053Out of the Money | XOMIn the Money | $7.10In the Money | $7.60In the Money | $8.00In the Money | $2.50In the Money | 1In the Money | 49In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 104Out of the Money | 1,127Out of the Money | XOMIn the Money | $8.10In the Money | $8.65In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 48Out of the Money | 1,336Out of the Money | XOMIn the Money | $9.15In the Money | $9.65In the Money | $10.50In the Money | $3.25In the Money | 78In the Money | 24In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 58Out of the Money | 1,024Out of the Money | XOMIn the Money | $10.10In the Money | $10.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 2,130Out of the Money | XOMIn the Money | $9.45In the Money | $13.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 291Out of the Money | XOMIn the Money | $11.10In the Money | $14.25In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 31Out of the Money | 53Out of the Money | XOMIn the Money | $13.10In the Money | $13.65In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 59Out of the Money | XOMIn the Money | $14.10In the Money | $14.65In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XOMIn the Money | $15.10In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $16.10In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 82Out of the Money | XOMIn the Money | $17.10In the Money | $17.65In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | XOMIn the Money | $18.10In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XOMIn the Money | $19.10In the Money | $19.65In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 233Out of the Money | 39Out of the Money | XOMIn the Money | $22.15In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $26.10In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$120.00 | $123.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XOMIn the Money | $32.05In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$115.00 | $118.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XOMIn the Money | $37.05In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$110.00 | $113.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$105.00 | $108.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$100.00 | $103.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$95.00 | $98.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$90.00 | $93.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$85.00 | $88.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$80.00 | $84.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$75.00 | $78.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$70.00 | $73.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$65.00 | $68.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$60.00 | $63.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$55.00 | $58.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$50.00 | $53.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$45.00 | $48.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$40.00 | $43.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$35.00 | $38.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$30.00 | $33.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$25.00 | $28.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$20.00 | $23.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$15.50 | $19.25 | $0.00 | $0.00 | --- | --- | $0.00 | $2.22 | $0.00 | $0.00 | --- | --- | |||
$9.15 | $14.10 | $0.00 | $0.00 | --- | --- | $0.00 | $2.09 | $0.00 | $0.00 | --- | --- | |||
$5.15 | $10.05 | $0.00 | $0.00 | --- | --- | $0.27 | $2.82 | $0.00 | $0.00 | --- | --- | |||
$3.00 | $5.50 | $0.00 | $0.00 | --- | --- | $0.79 | $5.20 | $0.00 | $0.00 | --- | --- | |||
$0.30 | $3.35 | $0.00 | $0.00 | --- | --- | $3.45 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.98 | $0.00 | $0.00 | --- | 1 | $7.55 | $11.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.14 | $0.00 | $0.00 | --- | --- | $12.25 | $15.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $16.90 | $20.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $21.60 | $25.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $26.60 | $30.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $31.60 | $35.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $36.60 | $40.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $41.60 | $45.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $46.60 | $50.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $51.60 | $55.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $56.60 | $60.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $61.60 | $65.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $66.60 | $70.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $71.60 | $75.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $76.60 | $80.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $81.60 | $85.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $86.60 | $90.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $96.60 | $100.50 | $0.00 | $0.00 | --- | --- |