Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $46.50In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.55In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.55In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $26.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $21.95In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XOMIn the Money | $17.00In the Money | $20.85In the Money | $22.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 50Out of the Money | |
XOMIn the Money | $11.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XOMIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $9.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $8.85In the Money | $11.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XOMIn the Money | $7.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 2Out of the Money | 383Out of the Money | |
XOMIn the Money | $6.50In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 11Out of the Money | |
XOMIn the Money | $5.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 33Out of the Money | 39Out of the Money | |
XOMIn the Money | $5.00In the Money | $8.15In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 5Out of the Money | 125Out of the Money | |
XOMIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.12Out of the Money | 3Out of the Money | 1,383Out of the Money | |
XOMIn the Money | $3.50In the Money | $6.40In the Money | $4.50In the Money | $-1.04In the Money | 11In the Money | 19In the Money | XOMOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.74Out of the Money | $-0.01Out of the Money | 17Out of the Money | 399Out of the Money | |
XOMIn the Money | $2.93In the Money | $4.40In the Money | $3.55In the Money | $-2.20In the Money | 52In the Money | 21In the Money | XOMNear the Money | $0.90Near the Money | $0.95Near the Money | $0.92Near the Money | $-0.08Near the Money | 23Near the Money | 149Near the Money | |
XOMIn the Money | $2.91In the Money | $3.05In the Money | $2.78In the Money | $-1.32In the Money | 36In the Money | 67In the Money | XOMNear the Money | $1.19Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | 50Near the Money | 149Near the Money | |
XOMUnderlying issue's last price | $2.28Underlying issue's last price | $2.37Underlying issue's last price | $2.17Underlying issue's last price | $-0.52Underlying issue's last price | 40Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $1.56Underlying issue's last price | $1.63Underlying issue's last price | $1.60Underlying issue's last price | $-0.11Underlying issue's last price | 22Underlying issue's last price | 101Underlying issue's last price |
XOMNear the Money | $1.74Near the Money | $1.82Near the Money | $1.82Near the Money | $-0.41Near the Money | 161Near the Money | 37Near the Money | XOMIn the Money | $2.00In the Money | $2.10In the Money | $2.14In the Money | $0.07In the Money | 84In the Money | 534In the Money | |
XOMNear the Money | $1.29Near the Money | $1.37Near the Money | $1.26Near the Money | $-0.47Near the Money | 88Near the Money | 127Near the Money | XOMIn the Money | $2.57In the Money | $2.66In the Money | $2.61In the Money | $-0.02In the Money | 22In the Money | 1,360In the Money | |
XOMNear the Money | $0.93Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.29Near the Money | 63Near the Money | 166Near the Money | XOMIn the Money | $3.20In the Money | $3.35In the Money | $3.43In the Money | $0.28In the Money | 10In the Money | 240In the Money | |
XOMOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $-0.24Out of the Money | 179Out of the Money | 335Out of the Money | XOMIn the Money | $3.80In the Money | $5.55In the Money | $3.85In the Money | $0.00In the Money | 12In the Money | 82In the Money | |
XOMOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.19Out of the Money | 207Out of the Money | 525Out of the Money | XOMIn the Money | $3.65In the Money | $6.05In the Money | $4.85In the Money | $1.26In the Money | 16In the Money | 308In the Money | |
XOMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 164Out of the Money | 522Out of the Money | XOMIn the Money | $4.55In the Money | $7.30In the Money | $5.75In the Money | $0.12In the Money | 3In the Money | 438In the Money | |
XOMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 278Out of the Money | 1,462Out of the Money | XOMIn the Money | $5.40In the Money | $8.75In the Money | $6.77In the Money | $1.77In the Money | 4In the Money | 38In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 1,686Out of the Money | 1,712Out of the Money | XOMIn the Money | $6.65In the Money | $9.70In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1,834Out of the Money | 2,162Out of the Money | XOMIn the Money | $7.60In the Money | $10.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,149Out of the Money | XOMIn the Money | $8.15In the Money | $11.30In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 56Out of the Money | 2,162Out of the Money | XOMIn the Money | $8.75In the Money | $12.25In the Money | $10.23In the Money | $0.23In the Money | 1In the Money | 1In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 331Out of the Money | XOMIn the Money | $11.20In the Money | $13.45In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XOMIn the Money | $10.50In the Money | $13.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 60Out of the Money | 88Out of the Money | XOMIn the Money | $11.45In the Money | $15.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $12.45In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $13.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XOMIn the Money | $14.45In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 15Out of the Money | 254Out of the Money | XOMIn the Money | $15.45In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XOMIn the Money | $16.50In the Money | $20.70In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | XOMIn the Money | $19.45In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $24.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$121.50 | $125.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XOMIn the Money | $29.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$116.50 | $120.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | XOMIn the Money | $34.10In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$111.50 | $116.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$106.50 | $111.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$101.50 | $106.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$96.50 | $101.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$91.50 | $96.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$86.50 | $90.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$81.50 | $86.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$76.50 | $80.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$71.50 | $76.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$67.00 | $71.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$62.00 | $66.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$57.00 | $61.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$52.00 | $56.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$47.00 | $51.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$42.00 | $46.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$37.00 | $41.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$32.00 | $36.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$27.00 | $31.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$22.00 | $26.40 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$17.50 | $21.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$13.00 | $17.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$8.90 | $13.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$4.50 | $9.00 | $0.00 | $0.00 | --- | --- | $0.50 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$1.50 | $6.45 | $0.00 | $0.00 | --- | --- | $2.60 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$0.50 | $5.00 | $0.00 | $0.00 | --- | 1 | $6.00 | $10.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $10.00 | $14.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $14.50 | $19.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $19.50 | $24.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $24.50 | $29.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $29.50 | $34.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $34.50 | $39.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $39.50 | $44.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $44.50 | $49.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $49.50 | $54.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $54.50 | $59.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $59.50 | $64.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $64.50 | $69.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $69.50 | $74.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $74.50 | $79.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $79.50 | $84.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $84.50 | $89.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $94.50 | $99.00 | $0.00 | $0.00 | --- | --- |