Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $52.60In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $47.65In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.35In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.40In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.35In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $27.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XOMIn the Money | $23.95In the Money | $24.50In the Money | $22.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XOMIn the Money | $18.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $15.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $15.05In the Money | $15.55In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XOMIn the Money | $13.85In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
XOMIn the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XOMIn the Money | $11.10In the Money | $11.65In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 117Out of the Money | |
XOMIn the Money | $10.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,379Out of the Money | |
XOMIn the Money | $9.15In the Money | $9.50In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 24Out of the Money | 372Out of the Money | |
XOMIn the Money | $8.15In the Money | $8.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 138Out of the Money | 44Out of the Money | |
XOMIn the Money | $7.40In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | XOMOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 3Out of the Money | 132Out of the Money | |
XOMIn the Money | $6.45In the Money | $6.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOMOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 37Out of the Money | 64Out of the Money | |
XOMIn the Money | $5.65In the Money | $5.75In the Money | $6.60In the Money | $0.25In the Money | 1In the Money | 10In the Money | XOMOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 50Out of the Money | 451Out of the Money | |
XOMIn the Money | $4.75In the Money | $4.90In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 70In the Money | XOMOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.10Out of the Money | 31Out of the Money | 114Out of the Money | |
XOMIn the Money | $4.05In the Money | $4.15In the Money | $4.13In the Money | $0.03In the Money | 5In the Money | 78In the Money | XOMNear the Money | $0.97Near the Money | $0.98Near the Money | $0.92Near the Money | $0.10Near the Money | 6Near the Money | 158Near the Money | |
XOMIn the Money | $3.35In the Money | $3.45In the Money | $3.80In the Money | $-0.35In the Money | 1In the Money | 169In the Money | XOMNear the Money | $1.27Near the Money | $1.28Near the Money | $1.22Near the Money | $0.00Near the Money | 22Near the Money | 76Near the Money | |
XOMUnderlying issue's last price | $2.73Underlying issue's last price | $2.78Underlying issue's last price | $2.83Underlying issue's last price | $-0.68Underlying issue's last price | 16Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | XOMUnderlying issue's last price | $1.64Underlying issue's last price | $1.65Underlying issue's last price | $1.47Underlying issue's last price | $0.11Underlying issue's last price | 26Underlying issue's last price | 208Underlying issue's last price |
XOMNear the Money | $2.17Near the Money | $2.21Near the Money | $2.22Near the Money | $-0.62Near the Money | 13Near the Money | 138Near the Money | XOMIn the Money | $2.08In the Money | $2.09In the Money | $1.87In the Money | $0.15In the Money | 4In the Money | 61In the Money | |
XOMNear the Money | $1.69Near the Money | $1.73Near the Money | $1.89Near the Money | $-0.41Near the Money | 83Near the Money | 1,395Near the Money | XOMIn the Money | $2.60In the Money | $2.64In the Money | $2.59In the Money | $0.42In the Money | 7In the Money | 33In the Money | |
XOMNear the Money | $1.30Near the Money | $1.32Near the Money | $1.35Near the Money | $-0.49Near the Money | 42Near the Money | 1,670Near the Money | XOMIn the Money | $3.20In the Money | $3.25In the Money | $3.18In the Money | $-0.64In the Money | 1In the Money | 11In the Money | |
XOMOut of the Money | $0.97Out of the Money | $0.99Out of the Money | $1.01Out of the Money | $-0.39Out of the Money | 68Out of the Money | 2,116Out of the Money | XOMIn the Money | $3.85In the Money | $3.95In the Money | $3.51In the Money | $0.01In the Money | 2In the Money | 14In the Money | |
XOMOut of the Money | $0.71Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $-0.38Out of the Money | 67Out of the Money | 147Out of the Money | XOMIn the Money | $4.60In the Money | $4.70In the Money | $4.61In the Money | $0.69In the Money | 2In the Money | 21In the Money | |
XOMOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.55Out of the Money | $-0.27Out of the Money | 17Out of the Money | 2,138Out of the Money | XOMIn the Money | $5.45In the Money | $5.60In the Money | $5.47In the Money | $0.78In the Money | 6In the Money | 11In the Money | |
XOMOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $-0.17Out of the Money | 116Out of the Money | 252Out of the Money | XOMIn the Money | $6.20In the Money | $6.55In the Money | $6.38In the Money | $6.38In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.07Out of the Money | 2Out of the Money | 52Out of the Money | XOMIn the Money | $7.10In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 16Out of the Money | 84Out of the Money | XOMIn the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 4Out of the Money | 30Out of the Money | XOMIn the Money | $9.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6Out of the Money | XOMIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | XOMIn the Money | $11.05In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 252Out of the Money | XOMIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $13.00In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | XOMIn the Money | $16.00In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $21.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$135.10 | $138.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XOMIn the Money | $24.30In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$129.75 | $133.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.25In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$124.65 | $128.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$120.30 | $123.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$115.25 | $118.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$110.05 | $113.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$105.00 | $108.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$100.20 | $103.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$95.05 | $98.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$90.05 | $94.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$85.05 | $89.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$80.25 | $84.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$75.15 | $79.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$70.05 | $74.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$65.20 | $69.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$60.30 | $64.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$55.40 | $59.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$50.35 | $54.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.26 | $0.00 | $0.00 | --- | --- | |||
$45.35 | $49.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.86 | $0.00 | $0.00 | --- | --- | |||
$40.20 | $44.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.88 | $0.00 | $0.00 | --- | --- | |||
$35.40 | $39.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.90 | $0.00 | $0.00 | --- | --- | |||
$30.25 | $34.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.93 | $0.00 | $0.00 | --- | --- | |||
$25.60 | $29.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.40 | $0.00 | $0.00 | --- | --- | |||
$20.70 | $24.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.74 | $0.00 | $0.00 | --- | --- | |||
$16.20 | $20.00 | $0.00 | $0.00 | --- | --- | $0.01 | $1.60 | $0.00 | $0.00 | --- | --- | |||
$12.25 | $15.50 | $0.00 | $0.00 | --- | --- | $0.67 | $2.48 | $0.00 | $0.00 | --- | --- | |||
$7.55 | $11.50 | $0.00 | $0.00 | --- | 1 | $0.99 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$4.75 | $8.50 | $0.00 | $0.00 | --- | --- | $2.10 | $5.85 | $0.00 | $0.00 | --- | --- | |||
$2.35 | $5.55 | $0.00 | $0.00 | --- | --- | $4.70 | $7.95 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $5.00 | $0.00 | $0.00 | --- | --- | $7.85 | $12.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.74 | $0.00 | $0.00 | --- | --- | $12.00 | $15.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $17.00 | $20.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.00 | $0.00 | $0.00 | --- | --- | $22.00 | $25.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.87 | $0.00 | $0.00 | --- | --- | $27.00 | $30.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.86 | $0.00 | $0.00 | --- | --- | $32.00 | $35.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $37.00 | $40.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $42.00 | $45.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.85 | $0.00 | $0.00 | --- | --- | $47.00 | $50.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $52.00 | $55.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $57.00 | $60.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $62.00 | $65.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $67.00 | $70.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.05 | $0.00 | $0.00 | --- | --- | $72.00 | $75.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.05 | $0.00 | $0.00 | --- | --- | $82.00 | $85.45 | $0.00 | $0.00 | --- | --- |