Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $53.05In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $47.95In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $43.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.35In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.10In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XOMIn the Money | $23.10In the Money | $26.90In the Money | $22.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XOMIn the Money | $18.20In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $17.85In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $16.80In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $14.25In the Money | $16.85In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | |
XOMIn the Money | $13.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 377Out of the Money | |
XOMIn the Money | $13.85In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 5Out of the Money | 4Out of the Money | |
XOMIn the Money | $11.40In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XOMIn the Money | $10.20In the Money | $12.70In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
XOMIn the Money | $9.35In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 7Out of the Money | 1,377Out of the Money | |
XOMIn the Money | $9.55In the Money | $10.70In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 104Out of the Money | 273Out of the Money | |
XOMIn the Money | $8.25In the Money | $9.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 8Out of the Money | 38Out of the Money | |
XOMIn the Money | $8.15In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | XOMOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.22Out of the Money | 12Out of the Money | 134Out of the Money | |
XOMIn the Money | $6.65In the Money | $8.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOMOut of the Money | $0.14Out of the Money | $0.58Out of the Money | $0.38Out of the Money | $-0.29Out of the Money | 28Out of the Money | 53Out of the Money | |
XOMIn the Money | $5.95In the Money | $7.75In the Money | $6.35In the Money | $1.35In the Money | 1In the Money | 10In the Money | XOMOut of the Money | $0.44Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $-0.32Out of the Money | 21Out of the Money | 446Out of the Money | |
XOMIn the Money | $4.65In the Money | $6.35In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 70In the Money | XOMOut of the Money | $0.40Out of the Money | $0.84Out of the Money | $0.63Out of the Money | $-0.46Out of the Money | 37Out of the Money | 105Out of the Money | |
XOMIn the Money | $4.80In the Money | $5.10In the Money | $4.10In the Money | $-0.20In the Money | 10In the Money | 68In the Money | XOMOut of the Money | $0.59Out of the Money | $0.92Out of the Money | $0.82Out of the Money | $-0.44Out of the Money | 36Out of the Money | 151Out of the Money | |
XOMIn the Money | $3.70In the Money | $4.35In the Money | $4.15In the Money | $1.05In the Money | 7In the Money | 175In the Money | XOMNear the Money | $0.85Near the Money | $1.16Near the Money | $1.22Near the Money | $-0.50Near the Money | 5Near the Money | 72Near the Money | |
XOMIn the Money | $3.40In the Money | $4.55In the Money | $3.51In the Money | $0.93In the Money | 82In the Money | 284In the Money | XOMNear the Money | $1.30Near the Money | $1.48Near the Money | $1.36Near the Money | $-0.74Near the Money | 110Near the Money | 168Near the Money | |
XOMUnderlying issue's last price | $2.69Underlying issue's last price | $2.98Underlying issue's last price | $2.84Underlying issue's last price | $0.74Underlying issue's last price | 45Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | XOMUnderlying issue's last price | $1.51Underlying issue's last price | $1.86Underlying issue's last price | $1.72Underlying issue's last price | $-0.76Underlying issue's last price | 48Underlying issue's last price | 47Underlying issue's last price |
XOMNear the Money | $2.16Near the Money | $2.47Near the Money | $2.30Near the Money | $0.70Near the Money | 371Near the Money | 1,380Near the Money | XOMIn the Money | $1.77In the Money | $2.22In the Money | $2.17In the Money | $-0.98In the Money | 6In the Money | 27In the Money | |
XOMNear the Money | $1.77Near the Money | $1.93Near the Money | $1.84Near the Money | $0.66Near the Money | 50Near the Money | 1,653Near the Money | XOMIn the Money | $2.19In the Money | $2.84In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMNear the Money | $1.26Near the Money | $1.48Near the Money | $1.40Near the Money | $0.43Near the Money | 378Near the Money | 2,117Near the Money | XOMIn the Money | $2.85In the Money | $4.35In the Money | $3.50In the Money | $-0.85In the Money | 12In the Money | 6In the Money | |
XOMOut of the Money | $1.03Out of the Money | $1.13Out of the Money | $1.11Out of the Money | $0.43Out of the Money | 75Out of the Money | 100Out of the Money | XOMIn the Money | $2.94In the Money | $5.35In the Money | $3.92In the Money | $-2.43In the Money | 21In the Money | 2In the Money | |
XOMOut of the Money | $0.43Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.24Out of the Money | 57Out of the Money | 2,112Out of the Money | XOMIn the Money | $4.55In the Money | $6.80In the Money | $4.69In the Money | $-1.42In the Money | 10In the Money | 1In the Money | |
XOMOut of the Money | $0.45Out of the Money | $0.67Out of the Money | $0.58Out of the Money | $0.20Out of the Money | 129Out of the Money | 248Out of the Money | XOMIn the Money | $4.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.39Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XOMIn the Money | $5.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 11Out of the Money | 74Out of the Money | XOMIn the Money | $5.75In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 1Out of the Money | 29Out of the Money | XOMIn the Money | $6.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.90Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $7.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 3Out of the Money | 65Out of the Money | XOMIn the Money | $8.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 252Out of the Money | XOMIn the Money | $9.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $10.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1Out of the Money | XOMIn the Money | $14.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $18.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$136.50 | $140.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XOMIn the Money | $23.25In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$131.50 | $135.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $28.25In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$126.50 | $130.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$121.50 | $124.85 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$116.50 | $120.10 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$111.50 | $115.35 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$106.50 | $109.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.30 | $0.00 | $0.00 | --- | --- | |||
$101.50 | $104.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.30 | $0.00 | $0.00 | --- | --- | |||
$96.50 | $100.70 | $0.00 | $0.00 | --- | --- | $0.00 | $1.30 | $0.00 | $0.00 | --- | --- | |||
$91.50 | $94.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$86.50 | $90.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$81.50 | $84.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$76.50 | $80.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$71.50 | $75.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$66.50 | $70.35 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$61.50 | $65.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$56.50 | $60.40 | $0.00 | $0.00 | --- | --- | $0.00 | $1.95 | $0.00 | $0.00 | --- | --- | |||
$52.00 | $55.65 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$47.00 | $50.35 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$42.00 | $45.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$37.00 | $40.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.75 | $0.00 | $0.00 | --- | --- | |||
$32.00 | $35.80 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$27.00 | $30.85 | $0.00 | $0.00 | --- | --- | $0.00 | $1.20 | $0.00 | $0.00 | --- | --- | |||
$22.00 | $26.05 | $0.00 | $0.00 | --- | --- | $0.00 | $1.95 | $0.00 | $0.00 | --- | --- | |||
$17.50 | $20.90 | $0.00 | $0.00 | --- | --- | $0.00 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$12.50 | $16.40 | $0.00 | $0.00 | --- | --- | $0.37 | $3.60 | $0.00 | $0.00 | --- | --- | |||
$9.00 | $12.45 | $0.00 | $0.00 | --- | 1 | $1.20 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$5.50 | $8.95 | $0.00 | $0.00 | --- | --- | $2.57 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$1.95 | $6.25 | $0.00 | $0.00 | --- | --- | $5.05 | $8.00 | $0.00 | $0.00 | --- | --- | |||
$0.60 | $4.75 | $0.00 | $0.00 | --- | --- | $7.90 | $11.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.40 | $0.00 | $0.00 | --- | --- | $11.50 | $15.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.88 | $0.00 | $0.00 | --- | --- | $15.90 | $19.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $20.70 | $24.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.75 | $0.00 | $0.00 | --- | --- | $25.80 | $29.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $30.70 | $34.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.30 | $0.00 | $0.00 | --- | --- | $35.70 | $39.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $40.70 | $44.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $45.70 | $49.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $50.70 | $54.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $55.70 | $59.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $60.70 | $64.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $65.70 | $69.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $70.70 | $74.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $80.70 | $84.00 | $0.00 | $0.00 | --- | --- |