Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $63.90In the Money | $67.95In the Money | $74.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $61.45In the Money | $65.45In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XOMIn the Money | $58.95In the Money | $62.95In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XOMIn the Money | $57.20In the Money | $59.60In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
XOMIn the Money | $51.55In the Money | $55.45In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $46.45In the Money | $50.45In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,268Out of the Money | |
XOMIn the Money | $42.10In the Money | $45.45In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,607Out of the Money | |
XOMIn the Money | $36.55In the Money | $40.45In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,451Out of the Money | |
XOMIn the Money | $31.55In the Money | $35.45In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 80In the Money | XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | |
XOMIn the Money | $29.10In the Money | $32.95In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
XOMIn the Money | $27.25In the Money | $29.55In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,144Out of the Money | |
XOMIn the Money | $24.05In the Money | $27.95In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
XOMIn the Money | $22.20In the Money | $24.55In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,777Out of the Money | |
XOMIn the Money | $19.85In the Money | $22.15In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 6,109Out of the Money | |
XOMIn the Money | $17.35In the Money | $19.60In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 349In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 189Out of the Money | 5,847Out of the Money | |
XOMIn the Money | $15.30In the Money | $16.45In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 99Out of the Money | 4,885Out of the Money | |
XOMIn the Money | $12.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.90In the Money | $14.75In the Money | $13.75In the Money | $-0.26In the Money | 10In the Money | 54In the Money | XOMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 93Out of the Money | 6,617Out of the Money | |
$155.75 | $159.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
XOMIn the Money | $11.05In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $9.45In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 300Out of the Money | ---Out of the Money | |
XOMIn the Money | $9.40In the Money | $12.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 284In the Money | XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 4Out of the Money | 6,400Out of the Money | |
XOMIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $8.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
XOMIn the Money | $7.85In the Money | $9.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 198In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 148Out of the Money | 12,949Out of the Money | |
$150.75 | $154.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.78 | $0.53 | $0.00 | --- | 6 | |||
XOMIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 99Out of the Money | 11Out of the Money | |
XOMIn the Money | $4.45In the Money | $7.90In the Money | $7.09In the Money | $7.09In the Money | 80In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 8Out of the Money | 137Out of the Money | |
XOMIn the Money | $4.00In the Money | $7.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 16Out of the Money | 353Out of the Money | |
XOMIn the Money | $3.60In the Money | $6.55In the Money | $5.00In the Money | $-0.25In the Money | 2In the Money | 12In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 109Out of the Money | 50Out of the Money | |
XOMIn the Money | $3.40In the Money | $4.50In the Money | $3.60In the Money | $-0.63In the Money | 20In the Money | 528In the Money | XOMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 857Out of the Money | 8,351Out of the Money | |
$145.75 | $149.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | |||
XOMIn the Money | $2.46In the Money | $2.76In the Money | $2.61In the Money | $-0.79In the Money | 62In the Money | 287In the Money | XOMNear the Money | $0.04Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | 379Near the Money | 448Near the Money | |
XOMIn the Money | $1.66In the Money | $2.11In the Money | $1.82In the Money | $-0.63In the Money | 9In the Money | 84In the Money | XOMNear the Money | $0.39Near the Money | $0.44Near the Money | $0.45Near the Money | $0.06Near the Money | 1,340Near the Money | 2,135Near the Money | |
XOMUnderlying issue's last price | $1.11Underlying issue's last price | $1.21Underlying issue's last price | $1.12Underlying issue's last price | $-0.70Underlying issue's last price | 289Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | XOMUnderlying issue's last price | $0.65Underlying issue's last price | $0.78Underlying issue's last price | $0.73Underlying issue's last price | $0.11Underlying issue's last price | 1,560Underlying issue's last price | 1,009Underlying issue's last price |
XOMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.64Near the Money | $-0.55Near the Money | 1,725Near the Money | 748Near the Money | XOMIn the Money | $1.19In the Money | $1.28In the Money | $1.30In the Money | $0.20In the Money | 1,284In the Money | 794In the Money | |
XOMNear the Money | $0.33Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.43Near the Money | 5,448Near the Money | 10,729Near the Money | XOMIn the Money | $1.71In the Money | $2.08In the Money | $1.85In the Money | $0.20In the Money | 847In the Money | 13,976In the Money | |
$140.75 | $144.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMNear the Money | $0.15Near the Money | $0.28Near the Money | $0.16Near the Money | $-0.27Near the Money | 1,223Near the Money | 2,114Near the Money | XOMIn the Money | $2.55In the Money | $3.25In the Money | $2.87In the Money | $0.52In the Money | 112In the Money | 745In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 1,132Out of the Money | 2,867Out of the Money | XOMIn the Money | $3.20In the Money | $4.90In the Money | $3.80In the Money | $0.70In the Money | 46In the Money | 5,905In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 602Out of the Money | 1,764Out of the Money | XOMIn the Money | $4.50In the Money | $5.00In the Money | $4.59In the Money | $0.45In the Money | 29In the Money | 1,238In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 231Out of the Money | 3,622Out of the Money | XOMIn the Money | $4.55In the Money | $5.90In the Money | $4.65In the Money | $-0.51In the Money | 12In the Money | 1,555In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,842Out of the Money | 17,691Out of the Money | XOMIn the Money | $5.45In the Money | $8.05In the Money | $6.85In the Money | $0.78In the Money | 1,308In the Money | 18,263In the Money | |
$135.50 | $139.00 | $161.84 | $0.00 | --- | 13 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 227 | |||
XOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 269Out of the Money | 2,108Out of the Money | XOMIn the Money | $7.40In the Money | $9.00In the Money | $7.60In the Money | $0.40In the Money | 63In the Money | 62In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 1,196Out of the Money | XOMIn the Money | $8.30In the Money | $10.05In the Money | $8.80In the Money | $0.65In the Money | 260In the Money | 91In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 75Out of the Money | 2,707Out of the Money | XOMIn the Money | $8.00In the Money | $11.25In the Money | $8.75In the Money | $-0.40In the Money | 1,710In the Money | 258In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 105Out of the Money | 1,224Out of the Money | XOMIn the Money | $9.05In the Money | $12.35In the Money | $9.90In the Money | $-0.19In the Money | 905In the Money | 126In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 341Out of the Money | 32,179Out of the Money | XOMIn the Money | $10.55In the Money | $12.40In the Money | $11.90In the Money | $0.78In the Money | 8,047In the Money | 2,496In the Money | |
$130.50 | $134.00 | $146.10 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 48 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 786Out of the Money | XOMIn the Money | $11.35In the Money | $14.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 304Out of the Money | 952Out of the Money | XOMIn the Money | $12.20In the Money | $15.15In the Money | $13.00In the Money | $-0.15In the Money | 90In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 735Out of the Money | XOMIn the Money | $13.30In the Money | $16.05In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 885Out of the Money | XOMIn the Money | $14.40In the Money | $17.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 162Out of the Money | 39,064Out of the Money | XOMIn the Money | $15.35In the Money | $17.80In the Money | $16.50In the Money | $0.34In the Money | 107In the Money | 24In the Money | |
$125.55 | $129.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | XOMIn the Money | $17.15In the Money | $19.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XOMIn the Money | $16.55In the Money | $20.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | XOMIn the Money | $17.55In the Money | $21.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | XOMIn the Money | $18.80In the Money | $22.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,777Out of the Money | XOMIn the Money | $20.25In the Money | $23.15In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$120.55 | $124.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XOMIn the Money | $21.35In the Money | $24.05In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 22,749Out of the Money | XOMIn the Money | $24.85In the Money | $28.50In the Money | $26.55In the Money | $0.41In the Money | 2,990In the Money | 500In the Money | |
$115.55 | $119.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,996Out of the Money | XOMIn the Money | $29.65In the Money | $33.55In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$110.55 | $114.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 105 | |||
XOMOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | XOMIn the Money | $35.00In the Money | $38.55In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$105.30 | $109.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 182 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,583Out of the Money | XOMIn the Money | $39.95In the Money | $43.40In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$100.20 | $104.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.06 | $0.00 | --- | 228 | |||
XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | XOMIn the Money | $44.70In the Money | $48.55In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$95.80 | $99.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 74 | |||
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | XOMIn the Money | $49.65In the Money | $53.65In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$90.40 | $94.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.78 | $0.25 | $0.00 | --- | 102 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | XOMIn the Money | $54.80In the Money | $58.50In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$85.25 | $89.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.78 | $0.00 | $0.00 | --- | 312 | |||
XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | XOMIn the Money | $59.70In the Money | $63.65In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$80.35 | $84.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.14 | $0.00 | --- | 161 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | XOMIn the Money | $65.60In the Money | $68.65In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$75.50 | $79.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 98 | |||
$70.50 | $74.00 | $93.75 | $0.00 | --- | 8 | $0.00 | $0.75 | $0.09 | $0.00 | --- | 152 | |||
$65.50 | $69.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.45 | $0.00 | --- | 84 | |||
$60.05 | $64.00 | $83.50 | $0.00 | --- | --- | $0.01 | $0.08 | $0.04 | $0.00 | --- | 101 | |||
$55.05 | $59.00 | $76.62 | $0.00 | --- | 30 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 135 | |||
$50.00 | $54.00 | $77.40 | $0.00 | --- | 17 | $0.00 | $0.78 | $0.08 | $0.00 | --- | 175 | |||
$45.25 | $49.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.35 | $0.00 | --- | 55 | |||
$40.25 | $44.00 | $64.60 | $0.00 | --- | 38 | $0.00 | $0.75 | $0.23 | $0.00 | --- | 695 | |||
$35.25 | $39.00 | $58.80 | $0.00 | --- | --- | $0.00 | $0.75 | $0.15 | $0.00 | --- | 173 | |||
$30.25 | $34.00 | $44.00 | $0.00 | --- | 32 | $0.02 | $0.20 | $0.05 | $0.00 | --- | 1,756 | |||
$25.00 | $29.00 | $39.40 | $0.00 | --- | 13 | $0.00 | $0.75 | $0.18 | $0.00 | --- | 158 | |||
$20.50 | $24.00 | $43.93 | $0.00 | --- | 40 | $0.00 | $0.50 | $0.25 | $0.00 | --- | 499 | |||
$15.50 | $19.00 | $38.30 | $0.00 | --- | 65 | $0.00 | $0.75 | $0.59 | $0.00 | --- | 139 | |||
$10.75 | $14.50 | $14.00 | $-0.50 | 1 | 303 | $0.00 | $0.75 | $0.80 | $0.00 | --- | 651 | |||
$6.00 | $9.50 | $16.30 | $0.00 | --- | 46 | $0.00 | $1.55 | $0.50 | $0.00 | --- | 27 | |||
$2.20 | $5.50 | $4.50 | $-0.25 | 1 | 227 | $0.00 | $2.25 | $1.27 | $0.00 | --- | 165 | |||
$0.26 | $3.05 | $1.92 | $0.00 | --- | 393 | $1.50 | $5.50 | $1.84 | $0.00 | --- | 9 | |||
$0.25 | $0.99 | $1.10 | $0.00 | --- | 341 | $6.00 | $9.40 | $1.00 | $0.00 | --- | 161 | |||
$0.10 | $0.35 | $0.48 | $0.00 | --- | 178 | $11.00 | $14.75 | $11.88 | $0.00 | --- | 115 | |||
$0.00 | $0.77 | $0.13 | $-0.12 | 1 | 616 | $16.00 | $19.85 | $16.95 | $0.00 | --- | 46 | |||
$0.00 | $0.20 | $0.25 | $0.00 | --- | 1,039 | $21.00 | $24.50 | $11.00 | $0.00 | --- | 14 | |||
$0.00 | $0.77 | $0.13 | $-0.25 | 1 | 321 | $26.00 | $29.50 | $0.00 | $0.00 | --- | 21 | |||
$0.00 | $0.11 | $0.17 | $0.00 | --- | 68 | $31.00 | $34.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.16 | $0.00 | --- | 77 | $36.00 | $39.50 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.07 | $0.05 | $0.00 | --- | 15 | $41.00 | $44.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.50 | $0.00 | --- | 29 | $46.00 | $49.50 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.03 | $0.05 | $0.00 | --- | 55 | $51.00 | $54.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | $56.00 | $59.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.40 | $0.00 | --- | 6 | $61.00 | $64.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.01 | $0.00 | --- | 30 | $66.00 | $69.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $71.00 | $74.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $76.00 | $79.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 37 | $81.00 | $84.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.77 | $0.05 | $0.00 | --- | 209 | $86.00 | $89.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $91.00 | $94.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 106 | $96.00 | $99.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $106.00 | $109.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $116.00 | $119.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $126.00 | $129.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $136.00 | $139.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $146.00 | $149.35 | $0.00 | $0.00 | --- | --- |