Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $66.40In the Money | $68.80In the Money | $74.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $63.90In the Money | $66.30In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XOMIn the Money | $61.40In the Money | $63.80In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XOMIn the Money | $58.90In the Money | $61.30In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
XOMIn the Money | $53.95In the Money | $56.30In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $48.95In the Money | $51.30In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XOMIn the Money | $43.95In the Money | $46.35In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
XOMIn the Money | $38.95In the Money | $41.35In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,451Out of the Money | |
XOMIn the Money | $33.95In the Money | $36.35In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 80In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,758Out of the Money | |
XOMIn the Money | $31.45In the Money | $33.85In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
XOMIn the Money | $28.95In the Money | $31.35In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,144Out of the Money | |
XOMIn the Money | $26.50In the Money | $28.85In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,802Out of the Money | |
XOMIn the Money | $24.70In the Money | $26.35In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 3,776Out of the Money | |
XOMIn the Money | $22.50In the Money | $24.85In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 6,115Out of the Money | |
XOMIn the Money | $19.95In the Money | $22.35In the Money | $20.25In the Money | $-0.50In the Money | 20In the Money | 329In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 5,619Out of the Money | |
XOMIn the Money | $17.50In the Money | $19.85In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 42Out of the Money | ---Out of the Money | |
XOMIn the Money | $14.00In the Money | $17.35In the Money | $18.66In the Money | $0.00In the Money | ---In the Money | 55In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 456Out of the Money | 6,548Out of the Money | |
$160.00 | $163.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
XOMIn the Money | $14.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $12.60In the Money | $15.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 284In the Money | XOMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 201Out of the Money | 6,437Out of the Money | |
XOMIn the Money | $11.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $10.10In the Money | $12.35In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 198In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 542Out of the Money | 13,279Out of the Money | |
$155.00 | $158.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.44 | $0.00 | $0.00 | --- | 5 | |||
XOMIn the Money | $9.05In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $7.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 25Out of the Money | |
XOMIn the Money | $7.05In the Money | $9.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 311Out of the Money | |
XOMIn the Money | $6.10In the Money | $8.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 17Out of the Money | ---Out of the Money | |
XOMIn the Money | $5.10In the Money | $5.90In the Money | $5.50In the Money | $-0.55In the Money | 6In the Money | 512In the Money | XOMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 97Out of the Money | 8,385Out of the Money | |
$150.00 | $153.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 40 | |||
XOMIn the Money | $4.30In the Money | $4.50In the Money | $4.45In the Money | $-1.04In the Money | 6In the Money | 3In the Money | XOMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 15Out of the Money | 86Out of the Money | |
XOMIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $-0.80In the Money | 11In the Money | 17In the Money | XOMOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 113Out of the Money | 1,663Out of the Money | |
XOMIn the Money | $2.52In the Money | $2.96In the Money | $2.91In the Money | $-0.59In the Money | 9In the Money | 46In the Money | XOMNear the Money | $0.45Near the Money | $0.65Near the Money | $0.49Near the Money | $0.12Near the Money | 446Near the Money | 671Near the Money | |
XOMIn the Money | $1.90In the Money | $1.99In the Money | $2.28In the Money | $-0.46In the Money | 30In the Money | 23In the Money | XOMNear the Money | $0.72Near the Money | $0.77Near the Money | $0.70Near the Money | $0.10Near the Money | 366Near the Money | 541Near the Money | |
XOMIn the Money | $1.31In the Money | $1.35In the Money | $1.35In the Money | $-0.63In the Money | 976In the Money | 9,627In the Money | XOMNear the Money | $1.12Near the Money | $1.15Near the Money | $1.10Near the Money | $0.26Near the Money | 2,188Near the Money | 14,144Near the Money | |
XOM2Underlying issue's last price | $145.00Underlying issue's last price | $148.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XOM2Underlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XOMNear the Money | $0.82Near the Money | $0.88Near the Money | $0.90Near the Money | $-0.65Near the Money | 1,084Near the Money | 799Near the Money | XOMIn the Money | $1.63In the Money | $1.70In the Money | $1.59In the Money | $0.37In the Money | 293In the Money | 775In the Money | |
XOMNear the Money | $0.52Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.51Near the Money | 2,552Near the Money | 1,311Near the Money | XOMIn the Money | $2.13In the Money | $2.37In the Money | $2.12In the Money | $0.35In the Money | 153In the Money | 5,837In the Money | |
XOMNear the Money | $0.31Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.32Near the Money | 479Near the Money | 1,466Near the Money | XOMIn the Money | $2.95In the Money | $3.25In the Money | $2.99In the Money | $0.23In the Money | 47In the Money | 1,271In the Money | |
XOMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 1,081Out of the Money | 2,902Out of the Money | XOMIn the Money | $3.95In the Money | $4.20In the Money | $3.79In the Money | $0.53In the Money | 32In the Money | 1,570In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 1,302Out of the Money | 17,338Out of the Money | XOMIn the Money | $4.85In the Money | $5.10In the Money | $4.73In the Money | $0.48In the Money | 470In the Money | 19,519In the Money | |
$140.00 | $143.50 | $161.84 | $0.00 | --- | 13 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 227 | |||
XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 107Out of the Money | 2,082Out of the Money | XOMIn the Money | $4.85In the Money | $7.05In the Money | $5.72In the Money | $0.37In the Money | 17In the Money | 634In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 345Out of the Money | 1,348Out of the Money | XOMIn the Money | $5.00In the Money | $8.20In the Money | $6.80In the Money | $2.00In the Money | 1,971In the Money | 527In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 139Out of the Money | 2,727Out of the Money | XOMIn the Money | $6.80In the Money | $10.00In the Money | $7.85In the Money | $0.74In the Money | 2,470In the Money | 297In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,190Out of the Money | XOMIn the Money | $8.75In the Money | $10.05In the Money | $8.80In the Money | $2.31In the Money | 2,980In the Money | 351In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,169Out of the Money | 32,651Out of the Money | XOMIn the Money | $8.85In the Money | $11.20In the Money | $9.85In the Money | $0.50In the Money | 22,455In the Money | 3,698In the Money | |
$135.00 | $138.50 | $146.10 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 48 | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 806Out of the Money | XOMIn the Money | $10.85In the Money | $12.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 871Out of the Money | XOMIn the Money | $10.85In the Money | $13.80In the Money | $11.79In the Money | $2.49In the Money | 113In the Money | 10In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 735Out of the Money | XOMIn the Money | $12.80In the Money | $15.00In the Money | $12.78In the Money | $3.08In the Money | 40In the Money | 27In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | XOMIn the Money | $13.85In the Money | $15.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 39,271Out of the Money | XOMIn the Money | $14.75In the Money | $17.00In the Money | $14.79In the Money | $0.69In the Money | 182In the Money | 24In the Money | |
$130.00 | $133.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 184Out of the Money | XOMIn the Money | $14.80In the Money | $18.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 86Out of the Money | XOMIn the Money | $16.75In the Money | $18.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 103Out of the Money | XOMIn the Money | $17.80In the Money | $20.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 85Out of the Money | XOMIn the Money | $18.75In the Money | $20.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 471Out of the Money | 12,249Out of the Money | XOMIn the Money | $19.75In the Money | $21.90In the Money | $19.75In the Money | $2.95In the Money | 41In the Money | 8In the Money | |
$125.00 | $128.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XOMIn the Money | $20.75In the Money | $23.00In the Money | $20.80In the Money | $1.80In the Money | 6In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 22,753Out of the Money | XOMIn the Money | $23.85In the Money | $27.00In the Money | $24.79In the Money | $0.54In the Money | 6,900In the Money | 501In the Money | |
$120.00 | $123.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 508Out of the Money | 10,290Out of the Money | XOMIn the Money | $28.75In the Money | $31.15In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$115.00 | $118.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 105 | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 905Out of the Money | XOMIn the Money | $33.75In the Money | $36.10In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$110.00 | $113.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 182 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,583Out of the Money | XOMIn the Money | $38.75In the Money | $41.10In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$105.00 | $108.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.06 | $0.00 | --- | 228 | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | XOMIn the Money | $42.70In the Money | $47.00In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$100.00 | $103.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 74 | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | XOMIn the Money | $48.75In the Money | $51.10In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$95.00 | $98.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.44 | $0.25 | $0.00 | --- | 102 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | XOMIn the Money | $53.75In the Money | $56.10In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$90.00 | $93.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.44 | $0.00 | $0.00 | --- | 312 | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | XOMIn the Money | $58.75In the Money | $61.10In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$85.00 | $88.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.14 | $0.00 | --- | 161 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | XOMIn the Money | $63.75In the Money | $66.10In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$80.00 | $83.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 98 | |||
$75.00 | $78.50 | $93.75 | $0.00 | --- | 8 | $0.00 | $0.44 | $0.09 | $-0.29 | 13 | 152 | |||
$70.00 | $73.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.45 | $0.00 | --- | 84 | |||
$65.00 | $68.50 | $83.50 | $0.00 | --- | --- | $0.01 | $0.08 | $0.04 | $0.00 | --- | 101 | |||
$60.00 | $63.50 | $76.62 | $0.00 | --- | 30 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 135 | |||
$55.00 | $58.50 | $77.40 | $0.00 | --- | 17 | $0.00 | $0.44 | $0.08 | $0.00 | --- | 175 | |||
$50.00 | $53.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.35 | $0.00 | --- | 55 | |||
$45.00 | $48.50 | $64.60 | $0.00 | --- | 38 | $0.00 | $0.75 | $0.23 | $0.00 | --- | 695 | |||
$40.00 | $43.50 | $58.80 | $0.00 | --- | --- | $0.00 | $4.80 | $0.15 | $0.00 | --- | 173 | |||
$35.00 | $38.50 | $44.00 | $0.00 | --- | 32 | $0.02 | $0.20 | $0.05 | $0.00 | --- | 1,756 | |||
$30.00 | $33.50 | $39.40 | $0.00 | --- | 13 | $0.00 | $1.46 | $0.18 | $0.00 | --- | 158 | |||
$25.00 | $28.50 | $43.93 | $0.00 | --- | 40 | $0.00 | $0.44 | $0.25 | $-0.50 | 2 | 499 | |||
$19.25 | $23.50 | $38.30 | $0.00 | --- | 65 | $0.00 | $4.80 | $0.59 | $0.00 | --- | 139 | |||
$14.65 | $18.50 | $19.56 | $0.00 | --- | 304 | $0.00 | $0.75 | $0.80 | $0.00 | --- | 651 | |||
$10.50 | $14.00 | $16.30 | $0.00 | --- | 46 | $0.00 | $1.83 | $0.50 | $0.00 | --- | 27 | |||
$5.70 | $8.80 | $8.25 | $-7.00 | 2 | 227 | $0.00 | $2.61 | $1.27 | $0.00 | --- | 165 | |||
$3.50 | $6.00 | $4.75 | $-0.76 | 12 | 397 | $0.65 | $5.00 | $1.84 | $0.00 | --- | 9 | |||
$0.55 | $1.94 | $2.00 | $-0.30 | 4 | 345 | $2.65 | $7.50 | $1.00 | $0.00 | --- | 161 | |||
$0.00 | $2.00 | $0.48 | $-0.77 | 6 | 184 | $7.00 | $10.50 | $0.00 | $0.00 | --- | 138 | |||
$0.10 | $1.00 | $0.25 | $-0.95 | 6 | 616 | $12.00 | $16.80 | $8.55 | $0.00 | --- | 63 | |||
$0.00 | $0.40 | $0.25 | $0.00 | --- | 1,039 | $17.00 | $21.75 | $11.00 | $0.00 | --- | 14 | |||
$0.00 | $0.68 | $0.75 | $0.45 | 1 | 321 | $22.00 | $26.75 | $0.00 | $0.00 | --- | 21 | |||
$0.05 | $0.16 | $0.17 | $0.07 | 2 | 68 | $27.00 | $31.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.16 | $0.00 | --- | 77 | $32.00 | $36.75 | $0.00 | $0.00 | --- | --- | |||
$0.02 | $0.14 | $0.05 | $0.00 | --- | 15 | $37.00 | $41.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.50 | $0.00 | --- | 29 | $42.00 | $46.75 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.07 | $0.05 | $0.00 | --- | 55 | $47.00 | $51.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | $52.00 | $56.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.40 | $0.00 | --- | 6 | $57.00 | $61.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.01 | $0.00 | --- | 30 | $62.00 | $66.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $67.00 | $71.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $72.00 | $76.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 37 | $77.00 | $81.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.43 | $0.05 | $0.00 | --- | 209 | $82.00 | $86.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $87.00 | $91.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 106 | $92.00 | $96.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $102.00 | $106.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $112.00 | $116.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $122.00 | $126.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $132.00 | $136.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $142.00 | $146.75 | $0.00 | $0.00 | --- | --- |