Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $73.00In the Money | $76.90In the Money | $74.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $70.15In the Money | $74.50In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XOMIn the Money | $68.00In the Money | $71.90In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XOMIn the Money | $65.05In the Money | $69.40In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
XOMIn the Money | $60.15In the Money | $64.40In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $55.20In the Money | $59.60In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,268Out of the Money | |
XOMIn the Money | $50.10In the Money | $54.45In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
XOMIn the Money | $45.30In the Money | $49.60In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,451Out of the Money | |
XOMIn the Money | $40.80In the Money | $44.60In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 80In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | |
XOMIn the Money | $38.00In the Money | $42.10In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
XOMIn the Money | $35.10In the Money | $39.40In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,142Out of the Money | |
XOMIn the Money | $33.00In the Money | $36.90In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,640Out of the Money | |
XOMIn the Money | $30.35In the Money | $34.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,735Out of the Money | |
XOMIn the Money | $28.00In the Money | $31.80In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,128Out of the Money | |
XOMIn the Money | $26.65In the Money | $29.70In the Money | $26.65In the Money | $2.60In the Money | 6In the Money | 135In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,811Out of the Money | |
XOMIn the Money | $23.00In the Money | $26.90In the Money | $22.50In the Money | $0.90In the Money | 2In the Money | 2In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 4,768Out of the Money | |
XOMIn the Money | $20.05In the Money | $24.50In the Money | $21.80In the Money | $-1.75In the Money | 14In the Money | 46In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6,333Out of the Money | |
$175.50 | $179.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
XOMIn the Money | $18.00In the Money | $22.20In the Money | $19.45In the Money | $3.35In the Money | 13In the Money | 273In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,369Out of the Money | |
XOMIn the Money | $15.50In the Money | $19.60In the Money | $17.10In the Money | $2.85In the Money | 11In the Money | 199In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 46Out of the Money | 13,161Out of the Money | |
$170.50 | $174.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.36 | $0.00 | $0.00 | --- | 5 | |||
XOMIn the Money | $10.50In the Money | $14.35In the Money | $11.90In the Money | $2.90In the Money | 21In the Money | 500In the Money | XOMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 90Out of the Money | 8,388Out of the Money | |
$165.50 | $169.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | |||
XOMIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 12Out of the Money | 744Out of the Money | |
XOMIn the Money | $9.75In the Money | $10.15In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $-0.27Out of the Money | 142Out of the Money | 309Out of the Money | |
XOMIn the Money | $8.80In the Money | $9.20In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $-0.39Out of the Money | 164Out of the Money | 158Out of the Money | |
XOMIn the Money | $7.85In the Money | $8.25In the Money | $7.25In the Money | $2.31In the Money | 40In the Money | 9,879In the Money | XOMOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 480Out of the Money | 13,543Out of the Money | |
$160.50 | $164.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $7.00In the Money | $7.30In the Money | $6.75In the Money | $2.50In the Money | 8In the Money | 79In the Money | XOMOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $-0.54Out of the Money | 241Out of the Money | 213Out of the Money | |
XOMIn the Money | $6.10In the Money | $6.40In the Money | $5.60In the Money | $1.90In the Money | 2In the Money | 68In the Money | XOMOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.64Out of the Money | $-0.71Out of the Money | 268Out of the Money | 282Out of the Money | |
XOMIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $2.53In the Money | 49In the Money | 388In the Money | XOMOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.91Out of the Money | 359Out of the Money | 480Out of the Money | |
XOMIn the Money | $4.40In the Money | $4.70In the Money | $4.60In the Money | $2.19In the Money | 281In the Money | 792In the Money | XOMOut of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $-1.15Out of the Money | 536Out of the Money | 823Out of the Money | |
XOMIn the Money | $3.75In the Money | $3.90In the Money | $3.88In the Money | $2.08In the Money | 939In the Money | 14,727In the Money | XOMNear the Money | $1.10Near the Money | $1.14Near the Money | $1.15Near the Money | $-1.36Near the Money | 435Near the Money | 19,508Near the Money | |
$156.00 | $160.50 | $161.84 | $0.00 | --- | 13 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 227 | |||
XOMIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $1.80In the Money | 386In the Money | 1,163In the Money | XOMNear the Money | $1.42Near the Money | $1.47Near the Money | $1.82Near the Money | $-1.43Near the Money | 198Near the Money | 690Near the Money | |
XOMUnderlying issue's last price | $2.46Underlying issue's last price | $2.56Underlying issue's last price | $2.36Underlying issue's last price | $1.33Underlying issue's last price | 231Underlying issue's last price | 962Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | XOMUnderlying issue's last price | $1.80Underlying issue's last price | $1.86Underlying issue's last price | $1.80Underlying issue's last price | $-2.20Underlying issue's last price | 494Underlying issue's last price | 544Underlying issue's last price |
XOMNear the Money | $1.86Near the Money | $2.03Near the Money | $2.00Near the Money | $1.22Near the Money | 452Near the Money | 1,567Near the Money | XOMIn the Money | $2.26In the Money | $2.33In the Money | $2.29In the Money | $-2.36In the Money | 446In the Money | 485In the Money | |
XOMNear the Money | $1.45Near the Money | $1.66Near the Money | $1.47Near the Money | $0.89Near the Money | 174Near the Money | 362Near the Money | XOMIn the Money | $2.74In the Money | $2.93In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
XOMNear the Money | $1.12Near the Money | $1.20Near the Money | $1.18Near the Money | $0.74Near the Money | 2,822Near the Money | 34,002Near the Money | XOMIn the Money | $3.35In the Money | $3.60In the Money | $4.00In the Money | $-2.50In the Money | 39In the Money | 12,962In the Money | |
$151.00 | $153.95 | $146.10 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 48 | |||
XOMOut of the Money | $0.82Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.50Out of the Money | 158Out of the Money | 834Out of the Money | XOMIn the Money | $4.05In the Money | $4.30In the Money | $4.84In the Money | $-2.61In the Money | 1In the Money | 2In the Money | |
XOMOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.54Out of the Money | $0.31Out of the Money | 62Out of the Money | 248Out of the Money | XOMIn the Money | $4.85In the Money | $5.10In the Money | $5.20In the Money | $-0.99In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.36Out of the Money | $0.20Out of the Money | 73Out of the Money | 672Out of the Money | XOMIn the Money | $5.65In the Money | $6.00In the Money | $7.27In the Money | $-1.83In the Money | 2In the Money | 8In the Money | |
XOMOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.26Out of the Money | $0.12Out of the Money | 33Out of the Money | 616Out of the Money | XOMIn the Money | $6.50In the Money | $6.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XOMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 769Out of the Money | 40,532Out of the Money | XOMIn the Money | $7.45In the Money | $7.85In the Money | $8.50In the Money | $-2.55In the Money | 4In the Money | 785In the Money | |
$146.00 | $149.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
XOMOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 12Out of the Money | 178Out of the Money | XOMIn the Money | $8.40In the Money | $8.85In the Money | $11.10In the Money | $-1.20In the Money | 5In the Money | ---In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XOMIn the Money | $9.40In the Money | $9.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | XOMIn the Money | $10.40In the Money | $10.80In the Money | $10.85In the Money | $-3.35In the Money | 1In the Money | 1In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 50Out of the Money | 42Out of the Money | XOMIn the Money | $9.50In the Money | $14.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 165Out of the Money | 12,601Out of the Money | XOMIn the Money | $12.35In the Money | $15.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
$141.00 | $144.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XOMIn the Money | $11.60In the Money | $16.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 22,793Out of the Money | XOMIn the Money | $15.60In the Money | $20.00In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
$136.00 | $139.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 10,292Out of the Money | XOMIn the Money | $22.35In the Money | $25.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$131.00 | $134.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 105 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 884Out of the Money | XOMIn the Money | $25.70In the Money | $30.00In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$126.00 | $130.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 182 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,564Out of the Money | XOMIn the Money | $30.50In the Money | $35.00In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$121.00 | $125.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.06 | $0.00 | --- | 228 | |||
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | XOMIn the Money | $35.70In the Money | $40.00In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$116.00 | $120.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 74 | |||
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | XOMIn the Money | $40.50In the Money | $45.00In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$111.00 | $114.10 | $0.00 | $0.00 | --- | --- | $0.00 | $1.36 | $0.25 | $0.00 | --- | 102 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | XOMIn the Money | $45.70In the Money | $49.95In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$106.00 | $109.45 | $0.00 | $0.00 | --- | --- | $0.00 | $1.36 | $0.00 | $0.00 | --- | 312 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | XOMIn the Money | $50.70In the Money | $55.00In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$101.00 | $104.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.74 | $0.00 | --- | 162 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | XOMIn the Money | $55.70In the Money | $60.00In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$96.00 | $99.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 98 | |||
$91.00 | $95.50 | $93.75 | $0.00 | --- | 8 | $0.00 | $0.75 | $0.08 | $0.00 | --- | 152 | |||
$86.00 | $89.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 84 | |||
$81.00 | $84.35 | $83.50 | $0.00 | --- | --- | $0.02 | $0.08 | $0.04 | $0.00 | --- | 101 | |||
$76.00 | $79.50 | $76.62 | $0.00 | --- | 30 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 135 | |||
$71.00 | $74.65 | $77.40 | $0.00 | --- | 17 | $0.00 | $1.37 | $0.08 | $0.00 | --- | 175 | |||
$66.00 | $69.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.60 | $0.00 | --- | 55 | |||
$61.00 | $64.95 | $64.60 | $0.00 | --- | 38 | $0.00 | $0.75 | $0.23 | $0.00 | --- | 695 | |||
$56.00 | $59.95 | $58.80 | $0.00 | --- | --- | $0.00 | $1.37 | $0.15 | $0.15 | 44 | 173 | |||
$51.00 | $54.95 | $53.72 | $0.00 | --- | 32 | $0.02 | $0.20 | $0.05 | $-0.16 | 20 | 1,748 | |||
$46.00 | $49.50 | $39.40 | $0.00 | --- | 13 | $0.00 | $1.38 | $0.18 | $-0.27 | 128 | 158 | |||
$41.00 | $44.90 | $43.93 | $0.00 | --- | 40 | $0.00 | $0.75 | $0.75 | $0.00 | --- | 499 | |||
$36.00 | $40.45 | $38.30 | $0.00 | --- | 65 | $0.00 | $4.80 | $0.59 | $0.00 | --- | 139 | |||
$31.50 | $34.50 | $29.32 | $2.02 | 8 | 305 | $0.00 | $4.80 | $0.80 | $0.00 | --- | 651 | |||
$26.50 | $29.75 | $29.22 | $0.00 | --- | 46 | $0.00 | $1.73 | $0.00 | $0.00 | --- | 34 | |||
$21.50 | $24.95 | $15.25 | $0.00 | --- | 227 | $0.00 | $2.12 | $1.21 | $0.00 | --- | 168 | |||
$17.00 | $20.00 | $14.65 | $0.00 | --- | 415 | $0.00 | $2.81 | $1.84 | $0.00 | --- | 9 | |||
$13.10 | $15.80 | $14.40 | $8.00 | 1 | 356 | $0.15 | $5.00 | $1.00 | $0.00 | --- | 161 | |||
$8.00 | $11.40 | $10.50 | $0.00 | --- | 186 | $1.10 | $5.00 | $0.00 | $0.00 | --- | 138 | |||
$4.50 | $7.60 | $3.05 | $0.00 | --- | 639 | $2.45 | $6.00 | $6.20 | $0.00 | --- | 72 | |||
$3.20 | $4.90 | $2.84 | $1.14 | 1 | 1,043 | $4.00 | $8.00 | $11.00 | $0.00 | --- | 19 | |||
$0.15 | $5.00 | $1.10 | $0.19 | 1 | 327 | $7.90 | $11.00 | $0.00 | $0.00 | --- | 21 | |||
$0.00 | $1.35 | $1.40 | $0.00 | --- | 68 | $11.75 | $15.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.97 | $1.99 | $0.00 | --- | 77 | $16.35 | $19.50 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.45 | $0.10 | $0.00 | --- | 16 | $20.75 | $24.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.50 | $0.00 | --- | 29 | $26.10 | $29.50 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.20 | $0.35 | $0.00 | --- | 55 | $31.10 | $34.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | $36.10 | $39.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.40 | $0.00 | --- | 6 | $41.10 | $44.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.60 | $0.01 | $0.01 | 1 | 30 | $46.10 | $49.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $51.10 | $54.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $56.10 | $59.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 37 | $61.10 | $64.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.36 | $0.05 | $0.00 | --- | 209 | $66.10 | $69.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $71.10 | $74.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 106 | $76.10 | $79.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $86.10 | $89.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $96.10 | $99.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $106.10 | $109.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $116.10 | $119.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $125.40 | $129.50 | $0.00 | $0.00 | --- | --- |