Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $70.45In the Money | $72.90In the Money | $74.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $67.95In the Money | $70.40In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XOMIn the Money | $65.45In the Money | $67.90In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XOMIn the Money | $62.95In the Money | $65.30In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
XOMIn the Money | $58.00In the Money | $60.45In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $53.00In the Money | $55.45In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,268Out of the Money | |
XOMIn the Money | $48.05In the Money | $50.50In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
XOMIn the Money | $43.05In the Money | $45.50In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,451Out of the Money | |
XOMIn the Money | $38.05In the Money | $40.55In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 80In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | |
XOMIn the Money | $35.55In the Money | $38.05In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
XOMIn the Money | $33.10In the Money | $35.55In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 11,147Out of the Money | |
XOMIn the Money | $30.60In the Money | $33.05In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,640Out of the Money | |
XOMIn the Money | $28.10In the Money | $30.55In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,735Out of the Money | |
XOMIn the Money | $25.60In the Money | $28.10In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,128Out of the Money | |
XOMIn the Money | $24.15In the Money | $25.55In the Money | $24.05In the Money | $0.40In the Money | 31In the Money | 125In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 5,811Out of the Money | |
XOMIn the Money | $21.65In the Money | $23.00In the Money | $21.60In the Money | $-3.70In the Money | 2In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,768Out of the Money | |
XOMIn the Money | $19.20In the Money | $20.50In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 6,333Out of the Money | |
$168.00 | $171.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
XOMIn the Money | $16.70In the Money | $18.05In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 273In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 6,368Out of the Money | |
XOMIn the Money | $14.30In the Money | $14.60In the Money | $14.25In the Money | $0.30In the Money | 1In the Money | 200In the Money | XOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 13,155Out of the Money | |
$163.00 | $166.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.00 | $0.00 | --- | 5 | |||
XOMIn the Money | $8.85In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 500In the Money | XOMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 16Out of the Money | 8,387Out of the Money | |
$158.00 | $161.25 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 40 | |||
XOMIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 7Out of the Money | 744Out of the Money | |
XOMIn the Money | $6.80In the Money | $6.95In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $-0.13Out of the Money | 17Out of the Money | 302Out of the Money | |
XOMIn the Money | $5.95In the Money | $6.05In the Money | $5.76In the Money | $0.36In the Money | 10In the Money | 2In the Money | XOMOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.68Out of the Money | $-0.10Out of the Money | 10Out of the Money | 157Out of the Money | |
XOMIn the Money | $5.10In the Money | $5.25In the Money | $4.94In the Money | $0.24In the Money | 562In the Money | 10,130In the Money | XOMOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.85Out of the Money | $-0.06Out of the Money | 1,120Out of the Money | 13,425Out of the Money | |
$153.00 | $156.25 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $4.35In the Money | $4.45In the Money | $4.25In the Money | $0.25In the Money | 8In the Money | 78In the Money | XOMNear the Money | $0.97Near the Money | $1.01Near the Money | $1.03Near the Money | $-0.17Near the Money | 39Near the Money | 210Near the Money | |
XOMIn the Money | $3.60In the Money | $3.75In the Money | $3.70In the Money | $0.34In the Money | 15In the Money | 75In the Money | XOMNear the Money | $1.23Near the Money | $1.29Near the Money | $1.35Near the Money | $-0.13Near the Money | 51Near the Money | 265Near the Money | |
XOMUnderlying issue's last price | $2.98Underlying issue's last price | $3.05Underlying issue's last price | $2.87Underlying issue's last price | $0.11Underlying issue's last price | 62Underlying issue's last price | 387Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $1.60Underlying issue's last price | $1.64Underlying issue's last price | $1.58Underlying issue's last price | $-0.17Underlying issue's last price | 91Underlying issue's last price | 450Underlying issue's last price |
XOMNear the Money | $2.38Near the Money | $2.44Near the Money | $2.41Near the Money | $0.16Near the Money | 305Near the Money | 685Near the Money | XOMIn the Money | $1.99In the Money | $2.05In the Money | $2.02In the Money | $-0.17In the Money | 106In the Money | 749In the Money | |
XOMNear the Money | $1.87Near the Money | $1.93Near the Money | $1.80Near the Money | $0.03Near the Money | 337Near the Money | 14,675Near the Money | XOMIn the Money | $2.48In the Money | $2.54In the Money | $2.51In the Money | $-0.29In the Money | 73In the Money | 19,510In the Money | |
$148.00 | $151.50 | $161.84 | $0.00 | --- | 13 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 227 | |||
XOMNear the Money | $1.44Near the Money | $1.48Near the Money | $1.35Near the Money | $0.06Near the Money | 63Near the Money | 1,145Near the Money | XOMIn the Money | $3.00In the Money | $3.15In the Money | $3.25In the Money | $-0.20In the Money | 17In the Money | 679In the Money | |
XOMOut of the Money | $1.09Out of the Money | $1.13Out of the Money | $1.03Out of the Money | $0.00Out of the Money | 65Out of the Money | 960Out of the Money | XOMIn the Money | $3.70In the Money | $3.80In the Money | $4.00In the Money | $-0.30In the Money | 1In the Money | 544In the Money | |
XOMOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.07Out of the Money | 237Out of the Money | 1,458Out of the Money | XOMIn the Money | $4.40In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 485In the Money | |
XOMOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $0.09Out of the Money | 35Out of the Money | 351Out of the Money | XOMIn the Money | $5.20In the Money | $5.40In the Money | $5.48In the Money | $0.62In the Money | 1In the Money | 409In the Money | |
XOMOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.03Out of the Money | 5,323Out of the Money | 33,345Out of the Money | XOMIn the Money | $6.05In the Money | $6.25In the Money | $6.50In the Money | $-0.55In the Money | 20In the Money | 12,951In the Money | |
$143.00 | $147.00 | $146.10 | $0.00 | --- | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 48 | |||
XOMOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 35Out of the Money | 813Out of the Money | XOMIn the Money | $6.80In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 2Out of the Money | 248Out of the Money | XOMIn the Money | $7.90In the Money | $8.15In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | 672Out of the Money | XOMIn the Money | $8.90In the Money | $9.20In the Money | $9.10In the Money | $1.05In the Money | 8In the Money | ---In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 23Out of the Money | 593Out of the Money | XOMIn the Money | $8.95In the Money | $10.20In the Money | $10.10In the Money | $2.28In the Money | 30In the Money | ---In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 329Out of the Money | 40,657Out of the Money | XOMIn the Money | $10.90In the Money | $11.20In the Money | $11.05In the Money | $-0.55In the Money | 3,604In the Money | 785In the Money | |
$138.00 | $141.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 15 | |||
XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | XOMIn the Money | $11.90In the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XOMIn the Money | $12.85In the Money | $13.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 60Out of the Money | 48Out of the Money | XOMIn the Money | $13.85In the Money | $14.20In the Money | $14.20In the Money | $-0.55In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XOMIn the Money | $14.85In the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 383Out of the Money | 12,637Out of the Money | XOMIn the Money | $15.85In the Money | $16.20In the Money | $16.10In the Money | $1.00In the Money | 15In the Money | 8In the Money | |
$133.00 | $136.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XOMIn the Money | $16.75In the Money | $17.20In the Money | $17.20In the Money | $4.80In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 22,794Out of the Money | XOMIn the Money | $20.85In the Money | $21.20In the Money | $21.05In the Money | $-0.55In the Money | 2,665In the Money | 501In the Money | |
$128.00 | $131.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 10,297Out of the Money | XOMIn the Money | $24.75In the Money | $27.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$123.00 | $126.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 105 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | XOMIn the Money | $29.85In the Money | $32.10In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$118.00 | $121.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 182 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,564Out of the Money | XOMIn the Money | $34.80In the Money | $37.20In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$113.00 | $116.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.06 | $0.00 | --- | 228 | |||
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | XOMIn the Money | $40.80In the Money | $42.20In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$108.00 | $112.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 74 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | XOMIn the Money | $44.75In the Money | $47.20In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$103.50 | $106.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.25 | $0.00 | --- | 102 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | XOMIn the Money | $49.75In the Money | $52.20In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$98.50 | $101.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.00 | $0.00 | --- | 312 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | XOMIn the Money | $54.75In the Money | $57.10In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$93.50 | $97.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.74 | $0.00 | --- | 162 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | XOMIn the Money | $59.75In the Money | $62.15In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$88.50 | $92.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 98 | |||
$83.50 | $87.00 | $93.75 | $0.00 | --- | 8 | $0.00 | $0.75 | $0.08 | $0.00 | --- | 152 | |||
$78.50 | $82.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 84 | |||
$73.50 | $76.60 | $83.50 | $0.00 | --- | --- | $0.02 | $0.08 | $0.04 | $0.00 | --- | 101 | |||
$68.50 | $71.60 | $76.62 | $0.00 | --- | 30 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 135 | |||
$63.50 | $67.00 | $77.40 | $0.00 | --- | 17 | $0.00 | $0.43 | $0.08 | $0.00 | --- | 175 | |||
$58.50 | $62.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.60 | $0.00 | --- | 55 | |||
$53.50 | $57.00 | $64.60 | $0.00 | --- | 38 | $0.00 | $4.80 | $0.23 | $0.00 | --- | 695 | |||
$48.50 | $52.00 | $58.80 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 173 | |||
$43.50 | $46.80 | $53.72 | $0.00 | --- | 32 | $0.05 | $0.20 | $0.21 | $0.00 | --- | 1,748 | |||
$38.50 | $42.00 | $39.40 | $0.00 | --- | 13 | $0.00 | $4.80 | $0.45 | $0.00 | --- | 158 | |||
$33.50 | $37.00 | $43.93 | $0.00 | --- | 40 | $0.00 | $4.80 | $0.75 | $0.00 | --- | 499 | |||
$28.50 | $32.00 | $38.30 | $0.00 | --- | 65 | $0.00 | $4.80 | $0.59 | $0.00 | --- | 139 | |||
$24.00 | $27.50 | $27.30 | $0.00 | --- | 305 | $0.00 | $4.80 | $0.80 | $0.00 | --- | 651 | |||
$19.00 | $22.50 | $29.22 | $0.00 | --- | 46 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 34 | |||
$14.25 | $17.50 | $15.25 | $-3.75 | 1 | 227 | $0.00 | $4.80 | $1.21 | $0.00 | --- | 168 | |||
$8.75 | $13.00 | $14.65 | $0.00 | --- | 415 | $0.60 | $4.80 | $1.84 | $1.01 | 1 | 9 | |||
$7.00 | $9.60 | $6.40 | $0.00 | --- | 356 | $1.76 | $5.50 | $1.00 | $0.00 | --- | 161 | |||
$3.00 | $7.00 | $10.50 | $0.00 | --- | 186 | $3.15 | $7.00 | $0.00 | $0.00 | --- | 138 | |||
$2.20 | $3.85 | $3.05 | $0.30 | 21 | 639 | $6.15 | $10.00 | $6.20 | $0.00 | --- | 72 | |||
$0.30 | $4.80 | $1.70 | $0.20 | 1 | 1,043 | $10.00 | $14.25 | $11.00 | $0.00 | --- | 19 | |||
$0.00 | $4.80 | $0.91 | $0.00 | --- | 327 | $14.05 | $17.50 | $0.00 | $0.00 | --- | 21 | |||
$0.00 | $1.35 | $1.40 | $0.00 | --- | 68 | $18.90 | $22.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $1.99 | $0.00 | --- | 77 | $23.50 | $27.50 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.45 | $0.10 | $0.00 | --- | 16 | $28.50 | $32.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.50 | $0.00 | --- | 29 | $33.50 | $37.50 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.20 | $0.35 | $0.00 | --- | 55 | $38.50 | $42.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 11 | $43.50 | $47.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.40 | $0.00 | --- | 6 | $48.50 | $52.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 30 | $53.50 | $57.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $58.50 | $62.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 40 | $63.50 | $67.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 37 | $68.50 | $72.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.44 | $0.05 | $0.00 | --- | 209 | $73.50 | $77.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $78.50 | $82.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 106 | $83.50 | $87.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $93.50 | $97.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $103.50 | $107.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $113.50 | $117.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $123.50 | $127.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $133.50 | $137.50 | $0.00 | $0.00 | --- | --- |