Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $71.00In the Money | $71.40In the Money | $74.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $68.55In the Money | $68.95In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XOMIn the Money | $66.05In the Money | $66.45In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XOMIn the Money | $63.55In the Money | $63.95In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
XOMIn the Money | $58.60In the Money | $58.95In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $53.60In the Money | $54.00In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,268Out of the Money | |
XOMIn the Money | $48.65In the Money | $49.00In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,588Out of the Money | |
XOMIn the Money | $43.65In the Money | $44.05In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,451Out of the Money | |
XOMIn the Money | $38.70In the Money | $39.10In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 80In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | |
XOMIn the Money | $36.20In the Money | $36.55In the Money | $36.80In the Money | $-2.92In the Money | 10In the Money | 4In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
XOMIn the Money | $33.70In the Money | $34.10In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 11,150Out of the Money | |
XOMIn the Money | $31.20In the Money | $31.65In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,640Out of the Money | |
XOMIn the Money | $28.75In the Money | $29.15In the Money | $29.35In the Money | $-3.63In the Money | 1In the Money | 55In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 3,740Out of the Money | |
XOMIn the Money | $26.25In the Money | $26.65In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,128Out of the Money | |
XOMIn the Money | $23.75In the Money | $24.15In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,689Out of the Money | |
XOMIn the Money | $21.35In the Money | $21.65In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,768Out of the Money | |
XOMIn the Money | $18.80In the Money | $19.20In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,346Out of the Money | |
$168.00 | $171.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
XOMIn the Money | $16.35In the Money | $16.75In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 273In the Money | XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,348Out of the Money | |
XOMIn the Money | $14.00In the Money | $14.30In the Money | $14.00In the Money | $-5.32In the Money | 23In the Money | 198In the Money | XOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 128Out of the Money | 13,154Out of the Money | |
$163.00 | $166.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.75 | $0.00 | $0.00 | --- | 5 | |||
XOMIn the Money | $9.20In the Money | $9.45In the Money | $9.45In the Money | $-1.95In the Money | 15In the Money | 504In the Money | XOMOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.11Out of the Money | 282Out of the Money | 8,914Out of the Money | |
$158.00 | $161.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 40 | |||
XOMIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.14Out of the Money | 4Out of the Money | 107Out of the Money | |
XOMIn the Money | $6.55In the Money | $6.70In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.27Out of the Money | 13Out of the Money | 20Out of the Money | |
XOMIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.24Out of the Money | 24Out of the Money | 99Out of the Money | |
XOMIn the Money | $4.90In the Money | $5.05In the Money | $5.00In the Money | $-1.60In the Money | 619In the Money | 10,789In the Money | XOMOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.93Out of the Money | $0.27Out of the Money | 2,997Out of the Money | 16,689Out of the Money | |
$153.00 | $156.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $4.20In the Money | $4.30In the Money | $5.20In the Money | $-0.80In the Money | 5In the Money | 7In the Money | XOMNear the Money | $1.20Near the Money | $1.23Near the Money | $1.25Near the Money | $0.41Near the Money | 14Near the Money | 68Near the Money | |
XOMIn the Money | $3.50In the Money | $3.60In the Money | $3.73In the Money | $-1.47In the Money | 29In the Money | 41In the Money | XOMNear the Money | $1.50Near the Money | $1.56Near the Money | $1.50Near the Money | $0.45Near the Money | 63Near the Money | 193Near the Money | |
XOMUnderlying issue's last price | $2.92Underlying issue's last price | $2.95Underlying issue's last price | $2.85Underlying issue's last price | $-1.60Underlying issue's last price | 252Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $1.88Underlying issue's last price | $1.91Underlying issue's last price | $1.84Underlying issue's last price | $0.53Underlying issue's last price | 152Underlying issue's last price | 119Underlying issue's last price |
XOMNear the Money | $2.32Near the Money | $2.38Near the Money | $2.43Near the Money | $-1.12Near the Money | 291Near the Money | 51Near the Money | XOMIn the Money | $2.33In the Money | $2.36In the Money | $2.34In the Money | $0.71In the Money | 197In the Money | 202In the Money | |
XOMNear the Money | $1.85Near the Money | $1.87Near the Money | $1.87Near the Money | $-1.00Near the Money | 542Near the Money | 14,490Near the Money | XOMIn the Money | $2.85In the Money | $2.88In the Money | $2.80In the Money | $0.80In the Money | 399In the Money | 19,874In the Money | |
$148.05 | $151.50 | $161.84 | $0.00 | --- | 13 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 227 | |||
XOMNear the Money | $1.43Near the Money | $1.46Near the Money | $1.53Near the Money | $-0.76Near the Money | 384Near the Money | 238Near the Money | XOMIn the Money | $3.45In the Money | $3.55In the Money | $3.47In the Money | $1.00In the Money | 185In the Money | 440In the Money | |
XOMOut of the Money | $1.10Out of the Money | $1.14Out of the Money | $1.20Out of the Money | $-0.68Out of the Money | 318Out of the Money | 660Out of the Money | XOMIn the Money | $4.10In the Money | $4.20In the Money | $4.05In the Money | $1.06In the Money | 141In the Money | 408In the Money | |
XOMOut of the Money | $0.83Out of the Money | $0.86Out of the Money | $0.89Out of the Money | $-0.57Out of the Money | 256Out of the Money | 703Out of the Money | XOMIn the Money | $4.85In the Money | $4.95In the Money | $4.00In the Money | $0.49In the Money | 3In the Money | 487In the Money | |
XOMOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.66Out of the Money | $-0.46Out of the Money | 86Out of the Money | 330Out of the Money | XOMIn the Money | $5.65In the Money | $5.75In the Money | $5.50In the Money | $1.20In the Money | 4In the Money | 410In the Money | |
XOMOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.37Out of the Money | 3,115Out of the Money | 37,696Out of the Money | XOMIn the Money | $6.50In the Money | $6.65In the Money | $6.52In the Money | $1.42In the Money | 96In the Money | 13,162In the Money | |
$142.65 | $146.50 | $146.10 | $146.10 | 1 | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 48 | |||
XOMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.29Out of the Money | 44Out of the Money | 687Out of the Money | XOMIn the Money | $7.35In the Money | $7.70In the Money | $7.45In the Money | $2.28In the Money | 1In the Money | 3In the Money | |
XOMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 74Out of the Money | 224Out of the Money | XOMIn the Money | $8.35In the Money | $8.65In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 52Out of the Money | 90Out of the Money | XOMIn the Money | $9.20In the Money | $9.60In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 27Out of the Money | 447Out of the Money | XOMIn the Money | $10.20In the Money | $10.60In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 1,440Out of the Money | 39,860Out of the Money | XOMIn the Money | $11.10In the Money | $12.05In the Money | $11.50In the Money | $1.85In the Money | 756In the Money | 835In the Money | |
$137.65 | $141.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 15 | |||
XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 175Out of the Money | XOMIn the Money | $12.20In the Money | $12.65In the Money | $12.30In the Money | $12.30In the Money | 4In the Money | ---In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 35Out of the Money | 60Out of the Money | XOMIn the Money | $13.30In the Money | $13.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 10Out of the Money | 39Out of the Money | XOMIn the Money | $14.30In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 2Out of the Money | 42Out of the Money | XOMIn the Money | $15.30In the Money | $15.45In the Money | $15.45In the Money | $15.45In the Money | 5In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 215Out of the Money | 17,331Out of the Money | XOMIn the Money | $16.25In the Money | $16.60In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$133.30 | $136.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XOMIn the Money | $17.30In the Money | $17.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 22,784Out of the Money | XOMIn the Money | $21.25In the Money | $21.50In the Money | $21.25In the Money | $1.60In the Money | 1,260In the Money | 503In the Money | |
$127.70 | $131.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 10,298Out of the Money | XOMIn the Money | $26.15In the Money | $26.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$123.35 | $126.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 105 | |||
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 890Out of the Money | XOMIn the Money | $31.20In the Money | $31.65In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$117.75 | $121.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 182 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 2,584Out of the Money | XOMIn the Money | $36.15In the Money | $36.50In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$113.35 | $116.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 233 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | XOMIn the Money | $41.15In the Money | $41.60In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$108.00 | $111.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 74 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | XOMIn the Money | $46.15In the Money | $46.65In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$103.40 | $106.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.75 | $0.25 | $0.00 | --- | 102 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | XOMIn the Money | $51.15In the Money | $51.60In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$98.40 | $101.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.75 | $0.00 | $0.00 | --- | 312 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | XOMIn the Money | $56.15In the Money | $56.60In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$93.45 | $96.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.74 | $0.00 | --- | 162 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | XOMIn the Money | $61.15In the Money | $61.60In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$88.45 | $91.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 98 | |||
$83.45 | $87.00 | $93.75 | $0.00 | --- | 8 | $0.00 | $0.75 | $0.27 | $0.00 | --- | 169 | |||
$78.45 | $82.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 84 | |||
$73.00 | $77.00 | $83.50 | $0.00 | --- | --- | $0.02 | $0.08 | $0.04 | $0.00 | --- | 101 | |||
$68.00 | $72.00 | $76.62 | $0.00 | --- | 30 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 135 | |||
$63.00 | $67.00 | $77.40 | $0.00 | --- | 17 | $0.00 | $0.23 | $0.08 | $0.03 | 2 | 175 | |||
$58.55 | $62.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.60 | $0.00 | --- | 55 | |||
$53.60 | $57.00 | $64.60 | $0.00 | --- | 38 | $0.00 | $4.80 | $0.05 | $0.00 | --- | 695 | |||
$48.15 | $52.00 | $58.80 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 173 | |||
$43.20 | $47.00 | $53.72 | $0.00 | --- | 32 | $0.05 | $0.20 | $0.21 | $0.00 | --- | 1,748 | |||
$38.50 | $42.00 | $50.75 | $0.00 | --- | 13 | $0.00 | $4.80 | $0.01 | $0.00 | --- | 159 | |||
$33.45 | $37.00 | $43.93 | $0.00 | --- | 40 | $0.00 | $1.50 | $0.75 | $0.00 | --- | 499 | |||
$28.85 | $32.50 | $38.30 | $0.00 | --- | 65 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 149 | |||
$23.55 | $27.50 | $27.30 | $-9.74 | 1 | 306 | $0.00 | $4.80 | $0.56 | $0.00 | --- | 651 | |||
$18.50 | $23.00 | $29.22 | $0.00 | --- | 46 | $0.00 | $1.65 | $0.00 | $0.00 | --- | 34 | |||
$15.00 | $18.50 | $27.50 | $0.00 | --- | 228 | $0.66 | $1.70 | $1.21 | $0.46 | 15 | 175 | |||
$10.50 | $14.00 | $14.65 | $-7.44 | 3 | 416 | $0.00 | $4.80 | $0.83 | $0.00 | --- | 9 | |||
$7.30 | $9.30 | $11.90 | $0.00 | --- | 375 | $0.85 | $5.00 | $1.00 | $0.00 | --- | 161 | |||
$3.80 | $7.80 | $10.50 | $0.00 | --- | 186 | $2.95 | $6.50 | $0.00 | $0.00 | --- | 138 | |||
$2.46 | $5.00 | $5.00 | $-1.55 | 42 | 674 | $5.85 | $9.85 | $6.20 | $0.00 | --- | 72 | |||
$0.81 | $5.00 | $5.50 | $0.00 | --- | 1,043 | $9.55 | $13.65 | $0.00 | $0.00 | --- | 19 | |||
$0.50 | $1.57 | $1.20 | $-1.20 | 10 | 335 | $14.00 | $18.50 | $0.00 | $0.00 | --- | 21 | |||
$0.00 | $4.80 | $1.40 | $0.00 | --- | 68 | $19.00 | $22.80 | $0.00 | $0.00 | --- | 20 | |||
$0.00 | $4.80 | $1.99 | $0.00 | --- | 77 | $24.00 | $27.60 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $1.10 | $0.35 | $-0.34 | 4 | 20 | $29.00 | $32.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.50 | $0.00 | --- | 29 | $34.00 | $37.60 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.35 | $0.00 | $0.00 | --- | 55 | $39.00 | $42.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 11 | $44.00 | $47.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.40 | $0.00 | --- | 6 | $49.00 | $52.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 30 | $54.00 | $57.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $59.00 | $62.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 40 | $64.00 | $67.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 37 | $69.00 | $72.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.76 | $0.05 | $0.00 | --- | 209 | $74.00 | $77.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $79.00 | $82.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 106 | $84.00 | $87.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $94.00 | $97.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $104.00 | $107.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $114.00 | $117.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $124.00 | $127.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $134.00 | $137.25 | $0.00 | $0.00 | --- | --- |