Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $70.35In the Money | $72.80In the Money | $74.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $67.95In the Money | $70.25In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XOMIn the Money | $65.40In the Money | $68.60In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XOMIn the Money | $62.90In the Money | $65.35In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
XOMIn the Money | $57.90In the Money | $60.35In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $52.90In the Money | $55.30In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,268Out of the Money | |
XOMIn the Money | $47.95In the Money | $50.40In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
XOMIn the Money | $42.95In the Money | $45.40In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,451Out of the Money | |
XOMIn the Money | $37.95In the Money | $40.40In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 80In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | |
XOMIn the Money | $35.45In the Money | $37.90In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 617Out of the Money | |
XOMIn the Money | $33.00In the Money | $35.40In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,142Out of the Money | |
XOMIn the Money | $29.50In the Money | $32.95In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,750Out of the Money | |
XOMIn the Money | $28.00In the Money | $31.20In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 540Out of the Money | 3,735Out of the Money | |
XOMIn the Money | $25.50In the Money | $27.95In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 62Out of the Money | 6,126Out of the Money | |
XOMIn the Money | $23.90In the Money | $24.45In the Money | $24.22In the Money | $0.82In the Money | 21In the Money | 196In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 5,615Out of the Money | |
XOMIn the Money | $21.55In the Money | $21.90In the Money | $21.25In the Money | $-1.25In the Money | 34In the Money | 4In the Money | XOMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,771Out of the Money | |
XOMIn the Money | $19.05In the Money | $20.50In the Money | $18.66In the Money | $-3.14In the Money | 1In the Money | 56In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 6,486Out of the Money | |
$167.50 | $171.40 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
XOMIn the Money | $16.55In the Money | $16.90In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 285In the Money | XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,359Out of the Money | |
XOMIn the Money | $13.05In the Money | $15.50In the Money | $13.60In the Money | $0.40In the Money | 1In the Money | 201In the Money | XOMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 27Out of the Money | 13,151Out of the Money | |
$162.50 | $166.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.54 | $0.00 | $0.00 | --- | 5 | |||
XOMIn the Money | $9.15In the Money | $9.60In the Money | $8.35In the Money | $-1.50In the Money | 32In the Money | 506In the Money | XOMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 98Out of the Money | 8,593Out of the Money | |
$157.50 | $161.25 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 40 | |||
XOMIn the Money | $6.30In the Money | $8.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 31Out of the Money | 834Out of the Money | |
XOMIn the Money | $6.40In the Money | $6.75In the Money | $6.05In the Money | $0.80In the Money | 1In the Money | 35In the Money | XOMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $-0.10Out of the Money | 12Out of the Money | 328Out of the Money | |
XOMIn the Money | $5.55In the Money | $5.85In the Money | $5.05In the Money | $0.77In the Money | 1In the Money | 16In the Money | XOMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 123Out of the Money | 326Out of the Money | |
XOMIn the Money | $4.65In the Money | $4.80In the Money | $4.65In the Money | $0.55In the Money | 122In the Money | 9,847In the Money | XOMOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.25Out of the Money | 109Out of the Money | 13,549Out of the Money | |
$152.50 | $156.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $3.85In the Money | $4.00In the Money | $3.85In the Money | $0.50In the Money | 42In the Money | 309In the Money | XOMNear the Money | $0.59Near the Money | $0.71Near the Money | $0.68Near the Money | $-0.41Near the Money | 51Near the Money | 522Near the Money | |
XOMIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $0.50In the Money | 350In the Money | 772In the Money | XOMNear the Money | $0.86Near the Money | $0.97Near the Money | $0.92Near the Money | $-0.44Near the Money | 3,966Near the Money | 1,923Near the Money | |
XOMUnderlying issue's last price | $2.49Underlying issue's last price | $2.52Underlying issue's last price | $2.50Underlying issue's last price | $0.41Underlying issue's last price | 526Underlying issue's last price | 884Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $1.22Underlying issue's last price | $1.27Underlying issue's last price | $1.26Underlying issue's last price | $-0.55Underlying issue's last price | 491Underlying issue's last price | 1,603Underlying issue's last price |
XOMNear the Money | $1.90Near the Money | $1.95Near the Money | $1.85Near the Money | $0.24Near the Money | 637Near the Money | 1,473Near the Money | XOMIn the Money | $1.63In the Money | $1.68In the Money | $1.69In the Money | $-0.51In the Money | 801In the Money | 1,125In the Money | |
XOMNear the Money | $1.41Near the Money | $1.44Near the Money | $1.42Near the Money | $0.25Near the Money | 2,747Near the Money | 15,541Near the Money | XOMIn the Money | $2.15In the Money | $2.21In the Money | $2.14In the Money | $-0.77In the Money | 60In the Money | 19,412In the Money | |
$147.50 | $152.00 | $161.84 | $0.00 | --- | 13 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 227 | |||
XOMNear the Money | $1.01Near the Money | $1.05Near the Money | $1.00Near the Money | $0.18Near the Money | 386Near the Money | 1,322Near the Money | XOMIn the Money | $2.77In the Money | $2.84In the Money | $2.83In the Money | $-0.66In the Money | 57In the Money | 629In the Money | |
XOMOut of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.23Out of the Money | 293Out of the Money | 978Out of the Money | XOMIn the Money | $3.30In the Money | $3.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 719In the Money | |
XOMOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.08Out of the Money | 250Out of the Money | 2,529Out of the Money | XOMIn the Money | $4.05In the Money | $4.40In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 632In the Money | |
XOMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 373Out of the Money | 784Out of the Money | XOMIn the Money | $5.00In the Money | $5.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
XOMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 1,257Out of the Money | 34,313Out of the Money | XOMIn the Money | $5.90In the Money | $6.30In the Money | $6.30In the Money | $-0.90In the Money | 38In the Money | 12,206In the Money | |
$142.50 | $146.25 | $146.10 | $0.00 | --- | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 48 | |||
XOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 85Out of the Money | 792Out of the Money | XOMIn the Money | $5.95In the Money | $9.10In the Money | $7.80In the Money | $0.90In the Money | 1In the Money | 1In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 6Out of the Money | 257Out of the Money | XOMIn the Money | $7.80In the Money | $10.20In the Money | $8.05In the Money | $-2.30In the Money | 36In the Money | 3In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 12Out of the Money | 723Out of the Money | XOMIn the Money | $8.90In the Money | $11.20In the Money | $9.80In the Money | $0.95In the Money | 24In the Money | 9In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 202Out of the Money | 686Out of the Money | XOMIn the Money | $9.85In the Money | $10.25In the Money | $10.30In the Money | $-1.70In the Money | 85In the Money | 17In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 447Out of the Money | 39,599Out of the Money | XOMIn the Money | $10.85In the Money | $11.20In the Money | $11.35In the Money | $-0.54In the Money | 4,300In the Money | 807In the Money | |
$137.50 | $142.05 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 15 | |||
XOMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 189Out of the Money | XOMIn the Money | $11.85In the Money | $12.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XOMIn the Money | $11.35In the Money | $15.35In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | XOMIn the Money | $12.10In the Money | $16.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XOMIn the Money | $14.75In the Money | $17.50In the Money | $15.80In the Money | $0.30In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 138Out of the Money | 12,533Out of the Money | XOMIn the Money | $14.60In the Money | $18.50In the Money | $16.60In the Money | $-2.25In the Money | 33In the Money | 8In the Money | |
$133.00 | $136.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XOMIn the Money | $16.90In the Money | $17.25In the Money | $17.05In the Money | $0.55In the Money | 3In the Money | 4In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 22,790Out of the Money | XOMIn the Money | $20.85In the Money | $21.25In the Money | $21.07In the Money | $-0.73In the Money | 2,853In the Money | 501In the Money | |
$128.00 | $131.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,291Out of the Money | XOMIn the Money | $24.75In the Money | $27.25In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$123.00 | $126.10 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 105 | |||
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 885Out of the Money | XOMIn the Money | $29.85In the Money | $32.25In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$118.00 | $121.40 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 182 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,583Out of the Money | XOMIn the Money | $34.75In the Money | $37.25In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$113.00 | $116.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.06 | $0.00 | --- | 228 | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | XOMIn the Money | $39.00In the Money | $43.40In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$108.00 | $111.20 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 74 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | XOMIn the Money | $44.75In the Money | $47.25In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$103.00 | $106.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.54 | $0.25 | $0.00 | --- | 102 | |||
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | XOMIn the Money | $49.75In the Money | $52.25In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$98.00 | $101.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.54 | $0.00 | $0.00 | --- | 312 | |||
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | XOMIn the Money | $54.35In the Money | $57.25In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$93.00 | $96.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.14 | $0.00 | --- | 161 | |||
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | XOMIn the Money | $59.75In the Money | $62.25In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$88.00 | $91.85 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 98 | |||
$83.00 | $86.95 | $93.75 | $0.00 | --- | 8 | $0.00 | $0.75 | $0.38 | $0.00 | --- | 152 | |||
$78.00 | $81.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.45 | $0.00 | --- | 84 | |||
$73.00 | $76.35 | $83.50 | $0.00 | --- | --- | $0.02 | $0.08 | $0.04 | $0.00 | --- | 101 | |||
$68.00 | $71.10 | $76.62 | $0.00 | --- | 30 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 135 | |||
$63.00 | $66.40 | $77.40 | $0.00 | --- | 17 | $0.00 | $0.54 | $0.08 | $0.00 | --- | 175 | |||
$58.00 | $61.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.60 | $0.00 | --- | 55 | |||
$53.00 | $56.25 | $64.60 | $0.00 | --- | 38 | $0.00 | $0.75 | $0.23 | $0.00 | --- | 695 | |||
$48.00 | $51.90 | $58.80 | $0.00 | --- | --- | $0.00 | $4.80 | $0.15 | $0.00 | --- | 173 | |||
$43.00 | $47.00 | $44.00 | $-9.72 | 3 | 32 | $0.02 | $0.20 | $0.05 | $0.00 | --- | 1,756 | |||
$38.00 | $42.00 | $39.40 | $0.00 | --- | 13 | $0.00 | $4.80 | $0.18 | $0.00 | --- | 158 | |||
$33.00 | $37.50 | $43.93 | $0.00 | --- | 40 | $0.00 | $0.75 | $0.75 | $0.00 | --- | 499 | |||
$28.00 | $32.00 | $38.30 | $0.00 | --- | 65 | $0.00 | $4.80 | $0.59 | $0.00 | --- | 139 | |||
$23.00 | $26.75 | $22.50 | $0.00 | --- | 305 | $0.00 | $4.80 | $0.80 | $0.00 | --- | 651 | |||
$18.50 | $21.75 | $29.22 | $0.00 | --- | 46 | $0.00 | $4.80 | $0.58 | $0.00 | --- | 27 | |||
$13.50 | $17.50 | $15.25 | $0.00 | --- | 227 | $0.00 | $4.80 | $1.27 | $0.00 | --- | 165 | |||
$7.65 | $12.60 | $14.65 | $0.00 | --- | 415 | $0.10 | $5.00 | $1.84 | $0.00 | --- | 9 | |||
$6.30 | $8.20 | $6.70 | $-3.40 | 1 | 353 | $1.26 | $5.00 | $1.00 | $0.00 | --- | 161 | |||
$0.65 | $5.30 | $10.50 | $0.00 | --- | 186 | $2.86 | $6.50 | $0.00 | $0.00 | --- | 138 | |||
$0.90 | $2.78 | $2.04 | $0.89 | 1 | 618 | $5.80 | $8.30 | $8.16 | $-1.84 | 7 | 71 | |||
$0.80 | $4.80 | $0.70 | $0.00 | --- | 1,039 | $9.85 | $13.00 | $11.00 | $0.00 | --- | 19 | |||
$0.00 | $4.80 | $0.28 | $0.00 | --- | 325 | $14.15 | $17.50 | $0.00 | $0.00 | --- | 21 | |||
$0.00 | $0.45 | $0.40 | $0.00 | --- | 68 | $19.25 | $22.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $1.99 | $0.00 | --- | 77 | $24.25 | $27.50 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.30 | $0.10 | $0.00 | --- | 16 | $29.00 | $32.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.50 | $0.00 | --- | 29 | $34.10 | $37.50 | $0.00 | $0.00 | --- | --- | |||
$0.02 | $0.15 | $0.05 | $0.00 | --- | 55 | $39.25 | $42.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 11 | $44.25 | $47.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.40 | $0.00 | --- | 6 | $49.25 | $52.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.01 | $0.00 | --- | 30 | $54.10 | $57.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $59.10 | $62.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 40 | $64.25 | $67.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 37 | $69.25 | $72.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.55 | $0.05 | $0.00 | --- | 209 | $74.25 | $77.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $79.25 | $82.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 106 | $84.25 | $87.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $94.25 | $97.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $104.25 | $107.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $114.25 | $117.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $124.25 | $127.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $134.25 | $137.50 | $0.00 | $0.00 | --- | --- |