Stocks Options

LAST PRICE
115.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
115.7100/ 1
Ask / Lots
115.8000/ 1
Open / Previous Close
0.0000 / 115.4800
Day Range
---
52 Week Range
Low 95.7700
High 123.7500
Volume
2,898
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.546

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	---In the Money	---In the Money	$74.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
XOMIn the Money	---In the Money	---In the Money	$58.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
XOMIn the Money	---In the Money	---In the Money	$70.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XOMIn the Money	---In the Money	---In the Money	$67.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
XOMIn the Money	---In the Money	---In the Money	$62.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money
XOMIn the Money	---In the Money	---In the Money	$57.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,268Out of the Money
XOMIn the Money	---In the Money	---In the Money	$52.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money
XOMIn the Money	---In the Money	---In the Money	$47.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,451Out of the Money
XOMIn the Money	---In the Money	---In the Money	$42.14In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,758Out of the Money
XOMIn the Money	---In the Money	---In the Money	$39.72In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.50	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
XOMIn the Money	---In the Money	---In the Money	$37.85In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,150Out of the Money
XOMIn the Money	---In the Money	---In the Money	$34.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$82.50	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,640Out of the Money
XOMIn the Money	---In the Money	---In the Money	$32.98In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,740Out of the Money
XOMIn the Money	---In the Money	---In the Money	$30.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,128Out of the Money
XOMIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,689Out of the Money
XOMIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,768Out of the Money
XOMIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,346Out of the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$95.00	XOM2	---	---	$0.00	$0.00	---	1
XOMIn the Money	---In the Money	---In the Money	$19.88In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$97.50	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,348Out of the Money
XOMIn the Money	---In the Money	---In the Money	$19.32In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13,154Out of the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$100.00	XOM2	---	---	$0.00	$0.00	---	5
XOMIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	504In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8,914Out of the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$105.00	XOM2	---	---	$0.00	$0.00	---	40
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
XOMIn the Money	---In the Money	---In the Money	$9.06In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
XOMIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	10,789In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	16,689Out of the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$110.00	XOM2	---	---	$0.00	$0.00	---	---
XOMIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
XOMIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
XOMIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$113.00	XOMNear the Money	---Near the Money	---Near the Money	$1.31Near the Money	$0.00Near the Money	---Near the Money	119Near the Money
XOMIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$114.00	XOMNear the Money	---Near the Money	---Near the Money	$1.63Near the Money	$0.00Near the Money	---Near the Money	202Near the Money
XOMIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	14,490In the Money	Filter Table By Strike Price of$115.00	XOMNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	19,874Near the Money
XOM2Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$161.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	XOM2Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	227Underlying issue's last price
XOMNear the Money	---Near the Money	---Near the Money	$2.29Near the Money	$0.00Near the Money	---Near the Money	238Near the Money	Filter Table By Strike Price of$116.00	XOMIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	440In the Money
XOMNear the Money	---Near the Money	---Near the Money	$1.88Near the Money	$0.00Near the Money	---Near the Money	660Near the Money	Filter Table By Strike Price of$117.00	XOMIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	408In the Money
XOMNear the Money	---Near the Money	---Near the Money	$1.46Near the Money	$0.00Near the Money	---Near the Money	703Near the Money	Filter Table By Strike Price of$118.00	XOMIn the Money	---In the Money	---In the Money	$3.51In the Money	$0.00In the Money	---In the Money	487In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	410In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	37,696Out of the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	13,162In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$120.00	XOM2	---	---	$0.00	$0.00	---	48
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	---In the Money	---In the Money	$5.17In the Money	$0.00In the Money	---In the Money	3In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	---In the Money	---In the Money	$6.19In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	---In the Money	---In the Money	$7.23In the Money	$0.00In the Money	---In the Money	10In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	---In the Money	---In the Money	$7.82In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	39,860Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	835In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$125.00	XOM2	---	---	$0.00	$0.00	---	15
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17,331Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	1In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$130.00	XOM2	---	---	$0.00	$0.00	---	---
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22,784Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	503In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$135.00	XOM2	---	---	$0.00	$0.00	---	---
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,298Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$140.00	XOM2	---	---	$0.00	$0.00	---	105
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	---In the Money	---In the Money	$29.45In the Money	$0.00In the Money	---In the Money	1In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$145.00	XOM2	---	---	$0.00	$0.00	---	182
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,584Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	---In the Money	---In the Money	$34.46In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$150.00	XOM2	---	---	$0.00	$0.00	---	233
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money	Filter Table By Strike Price of$155.00	XOMIn the Money	---In the Money	---In the Money	$33.65In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$155.00	XOM2	---	---	$0.00	$0.00	---	74
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money	Filter Table By Strike Price of$160.00	XOMIn the Money	---In the Money	---In the Money	$55.80In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$160.00	XOM2	---	---	$0.25	$0.00	---	102
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$165.00	XOMIn the Money	---In the Money	---In the Money	$61.30In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$165.00	XOM2	---	---	$0.00	$0.00	---	312
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$170.00	XOMIn the Money	---In the Money	---In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$170.00	XOM2	---	---	$0.74	$0.00	---	162
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$175.00	XOMIn the Money	---In the Money	---In the Money	$55.10In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$175.00	XOM2	---	---	$0.00	$0.00	---	98
XOM2	---	---	$93.75	$0.00	---	8	Filter Table By Strike Price of$180.00	XOM2	---	---	$0.27	$0.00	---	169
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$185.00	XOM2	---	---	$0.00	$0.00	---	84
XOM2	---	---	$83.50	$0.00	---	---	Filter Table By Strike Price of$190.00	XOM2	---	---	$0.04	$0.00	---	101
XOM2	---	---	$76.62	$0.00	---	30	Filter Table By Strike Price of$195.00	XOM2	---	---	$0.00	$0.00	---	135
XOM2	---	---	$77.40	$0.00	---	17	Filter Table By Strike Price of$200.00	XOM2	---	---	$0.05	$0.00	---	175
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$205.00	XOM2	---	---	$0.60	$0.00	---	55
XOM2	---	---	$64.60	$0.00	---	38	Filter Table By Strike Price of$210.00	XOM2	---	---	$0.05	$0.00	---	695
XOM2	---	---	$58.80	$0.00	---	---	Filter Table By Strike Price of$215.00	XOM2	---	---	$0.00	$0.00	---	173
XOM2	---	---	$53.72	$0.00	---	32	Filter Table By Strike Price of$220.00	XOM2	---	---	$0.21	$0.00	---	1,748
XOM2	---	---	$50.75	$0.00	---	13	Filter Table By Strike Price of$225.00	XOM2	---	---	$0.01	$0.00	---	159
XOM2	---	---	$43.93	$0.00	---	40	Filter Table By Strike Price of$230.00	XOM2	---	---	$0.75	$0.00	---	499
XOM2	---	---	$38.30	$0.00	---	65	Filter Table By Strike Price of$235.00	XOM2	---	---	$0.00	$0.00	---	149
XOM2	---	---	$37.04	$0.00	---	306	Filter Table By Strike Price of$240.00	XOM2	---	---	$0.56	$0.00	---	651
XOM2	---	---	$29.22	$0.00	---	46	Filter Table By Strike Price of$245.00	XOM2	---	---	$0.00	$0.00	---	34
XOM2	---	---	$27.50	$0.00	---	228	Filter Table By Strike Price of$250.00	XOM2	---	---	$0.75	$0.00	---	175
XOM2	---	---	$22.09	$0.00	---	416	Filter Table By Strike Price of$255.00	XOM2	---	---	$0.83	$0.00	---	9
XOM2	---	---	$11.90	$0.00	---	375	Filter Table By Strike Price of$260.00	XOM2	---	---	$1.00	$0.00	---	161
XOM2	---	---	$10.50	$0.00	---	186	Filter Table By Strike Price of$265.00	XOM2	---	---	$0.00	$0.00	---	138
XOM2	---	---	$6.55	$0.00	---	674	Filter Table By Strike Price of$270.00	XOM2	---	---	$6.20	$0.00	---	72
XOM2	---	---	$5.50	$0.00	---	1,043	Filter Table By Strike Price of$275.00	XOM2	---	---	$0.00	$0.00	---	19
XOM2	---	---	$2.40	$0.00	---	335	Filter Table By Strike Price of$280.00	XOM2	---	---	$0.00	$0.00	---	21
XOM2	---	---	$1.40	$0.00	---	68	Filter Table By Strike Price of$285.00	XOM2	---	---	$0.00	$0.00	---	20
XOM2	---	---	$1.99	$0.00	---	77	Filter Table By Strike Price of$290.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.69	$0.00	---	20	Filter Table By Strike Price of$295.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.50	$0.00	---	29	Filter Table By Strike Price of$300.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	55	Filter Table By Strike Price of$305.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	11	Filter Table By Strike Price of$310.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.40	$0.00	---	6	Filter Table By Strike Price of$315.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	30	Filter Table By Strike Price of$320.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$325.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	40	Filter Table By Strike Price of$330.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	37	Filter Table By Strike Price of$335.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.05	$0.00	---	209	Filter Table By Strike Price of$340.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$345.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	106	Filter Table By Strike Price of$350.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$360.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$370.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$380.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$390.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$400.00	XOM2	---	---	$0.00	$0.00	---	---

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)