Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $69.85In the Money | $72.30In the Money | $74.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $67.40In the Money | $69.80In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XOMIn the Money | $64.90In the Money | $67.30In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XOMIn the Money | $62.40In the Money | $64.80In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
XOMIn the Money | $57.45In the Money | $59.80In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $52.45In the Money | $54.85In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,268Out of the Money | |
XOMIn the Money | $47.45In the Money | $49.85In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
XOMIn the Money | $42.55In the Money | $44.90In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,451Out of the Money | |
XOMIn the Money | $37.50In the Money | $39.90In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 80In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | |
XOMIn the Money | $35.00In the Money | $37.45In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
XOMIn the Money | $32.55In the Money | $34.95In the Money | $34.10In the Money | $-3.75In the Money | 1In the Money | 28In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 11,150Out of the Money | |
XOMIn the Money | $30.10In the Money | $32.45In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,640Out of the Money | |
XOMIn the Money | $27.60In the Money | $29.95In the Money | $29.10In the Money | $-0.25In the Money | 6In the Money | 56In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,734Out of the Money | |
XOMIn the Money | $25.05In the Money | $27.45In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,128Out of the Money | |
XOMIn the Money | $23.55In the Money | $25.00In the Money | $23.75In the Money | $-5.55In the Money | 23In the Money | 104In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,689Out of the Money | |
XOMIn the Money | $21.15In the Money | $23.60In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,768Out of the Money | |
XOMIn the Money | $18.65In the Money | $21.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,344Out of the Money | |
$166.50 | $171.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | |||
XOMIn the Money | $16.15In the Money | $18.75In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 273In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,348Out of the Money | |
XOMIn the Money | $12.70In the Money | $16.00In the Money | $13.91In the Money | $-0.09In the Money | 7In the Money | 199In the Money | XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 15Out of the Money | 13,192Out of the Money | |
$161.50 | $166.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.00 | $0.00 | --- | 5 | |||
XOMIn the Money | $7.95In the Money | $9.25In the Money | $9.00In the Money | $-0.45In the Money | 15In the Money | 506In the Money | XOMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 856Out of the Money | 8,749Out of the Money | |
$156.50 | $160.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 40 | |||
XOMIn the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 224Out of the Money | 111Out of the Money | |
XOMIn the Money | $6.30In the Money | $6.45In the Money | $6.24In the Money | $-2.82In the Money | 1In the Money | 11In the Money | XOMOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-0.04Out of the Money | 247Out of the Money | 26Out of the Money | |
XOMIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $-0.07Out of the Money | 17Out of the Money | 108Out of the Money | |
XOMIn the Money | $4.65In the Money | $4.80In the Money | $4.65In the Money | $-0.20In the Money | 24In the Money | 10,208In the Money | XOMOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $-0.06Out of the Money | 1,373Out of the Money | 14,591Out of the Money | |
$151.50 | $155.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $3.90In the Money | $4.05In the Money | $4.30In the Money | $-0.90In the Money | 1In the Money | 11In the Money | XOMNear the Money | $1.10Near the Money | $1.15Near the Money | $1.19Near the Money | $-0.04Near the Money | 42Near the Money | 80Near the Money | |
XOMIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $-0.53In the Money | 6In the Money | 64In the Money | XOMNear the Money | $1.41Near the Money | $1.46Near the Money | $1.49Near the Money | $-0.01Near the Money | 17Near the Money | 226Near the Money | |
XOMUnderlying issue's last price | $2.61Underlying issue's last price | $2.69Underlying issue's last price | $2.66Underlying issue's last price | $-0.19Underlying issue's last price | 69Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $1.78Underlying issue's last price | $1.84Underlying issue's last price | $1.80Underlying issue's last price | $-0.04Underlying issue's last price | 268Underlying issue's last price | 197Underlying issue's last price |
XOMNear the Money | $2.06Near the Money | $2.13Near the Money | $2.05Near the Money | $-0.25Near the Money | 136Near the Money | 333Near the Money | XOMIn the Money | $2.24In the Money | $2.30In the Money | $2.33In the Money | $-0.10In the Money | 216In the Money | 366In the Money | |
XOMNear the Money | $1.60Near the Money | $1.65Near the Money | $1.63Near the Money | $-0.16Near the Money | 702Near the Money | 14,564Near the Money | XOMIn the Money | $2.79In the Money | $2.84In the Money | $2.81In the Money | $0.01In the Money | 705In the Money | 19,885In the Money | |
$146.50 | $151.00 | $161.84 | $0.00 | --- | 13 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 227 | |||
XOMNear the Money | $1.21Near the Money | $1.26Near the Money | $1.19Near the Money | $-0.34Near the Money | 440Near the Money | 571Near the Money | XOMIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $0.13In the Money | 91In the Money | 563In the Money | |
XOMOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.89Out of the Money | $-0.31Out of the Money | 127Out of the Money | 758Out of the Money | XOMIn the Money | $4.10In the Money | $4.20In the Money | $4.28In the Money | $0.23In the Money | 22In the Money | 533In the Money | |
XOMOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.17Out of the Money | 368Out of the Money | 899Out of the Money | XOMIn the Money | $4.85In the Money | $5.00In the Money | $4.65In the Money | $0.65In the Money | 11In the Money | 486In the Money | |
XOMOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $-0.13Out of the Money | 218Out of the Money | 342Out of the Money | XOMIn the Money | $5.70In the Money | $6.00In the Money | $5.85In the Money | $0.35In the Money | 3In the Money | 410In the Money | |
XOMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 1,250Out of the Money | 37,133Out of the Money | XOMIn the Money | $6.55In the Money | $6.90In the Money | $6.75In the Money | $0.23In the Money | 13In the Money | 13,199In the Money | |
$141.50 | $146.00 | $146.10 | $0.00 | --- | 1 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 48 | |||
XOMOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 82Out of the Money | 700Out of the Money | XOMIn the Money | $7.45In the Money | $7.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 28Out of the Money | 244Out of the Money | XOMIn the Money | $8.40In the Money | $9.85In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 75Out of the Money | 112Out of the Money | XOMIn the Money | $9.40In the Money | $10.75In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 127Out of the Money | 455Out of the Money | XOMIn the Money | $10.40In the Money | $11.60In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1,219Out of the Money | 40,216Out of the Money | XOMIn the Money | $11.40In the Money | $12.70In the Money | $11.10In the Money | $-0.40In the Money | 42In the Money | 785In the Money | |
$136.50 | $140.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 15 | |||
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | XOMIn the Money | $12.40In the Money | $13.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 11Out of the Money | 56Out of the Money | XOMIn the Money | $13.40In the Money | $14.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 20Out of the Money | 37Out of the Money | XOMIn the Money | $14.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XOMIn the Money | $15.35In the Money | $16.85In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 132Out of the Money | 17,219Out of the Money | XOMIn the Money | $14.65In the Money | $17.85In the Money | $16.50In the Money | $1.65In the Money | 15In the Money | 1In the Money | |
$131.50 | $135.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XOMIn the Money | $16.40In the Money | $18.85In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 59Out of the Money | 22,792Out of the Money | XOMIn the Money | $21.35In the Money | $23.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
$126.50 | $130.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,298Out of the Money | XOMIn the Money | $25.35In the Money | $27.85In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$121.50 | $125.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 105 | |||
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 886Out of the Money | XOMIn the Money | $30.35In the Money | $32.85In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$117.00 | $121.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 182 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,560Out of the Money | XOMIn the Money | $35.35In the Money | $37.85In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$112.00 | $116.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 233 | |||
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | XOMIn the Money | $40.35In the Money | $42.85In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$107.00 | $111.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 74 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | XOMIn the Money | $45.35In the Money | $47.75In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$102.00 | $106.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.25 | $0.00 | --- | 102 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | XOMIn the Money | $50.35In the Money | $52.85In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$97.00 | $101.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.00 | $0.00 | --- | 312 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | XOMIn the Money | $55.35In the Money | $57.85In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$92.00 | $96.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.74 | $0.00 | --- | 162 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | XOMIn the Money | $60.35In the Money | $62.85In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$87.00 | $91.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 98 | |||
$82.00 | $86.00 | $93.75 | $0.00 | --- | 8 | $0.00 | $0.75 | $0.27 | $0.00 | --- | 169 | |||
$77.00 | $81.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 84 | |||
$72.00 | $76.00 | $83.50 | $0.00 | --- | --- | $0.02 | $0.08 | $0.04 | $0.00 | --- | 101 | |||
$67.00 | $71.45 | $76.62 | $0.00 | --- | 30 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 135 | |||
$62.00 | $66.50 | $77.40 | $0.00 | --- | 17 | $0.00 | $0.43 | $0.08 | $0.00 | --- | 175 | |||
$57.00 | $61.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.60 | $0.00 | --- | 55 | |||
$52.00 | $56.50 | $64.60 | $0.00 | --- | 38 | $0.10 | $0.23 | $0.23 | $0.18 | 34 | 695 | |||
$47.00 | $51.40 | $58.80 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 173 | |||
$42.00 | $46.50 | $53.72 | $0.00 | --- | 32 | $0.05 | $0.20 | $0.21 | $0.00 | --- | 1,748 | |||
$37.00 | $41.40 | $50.75 | $0.00 | --- | 13 | $0.00 | $4.80 | $0.01 | $0.00 | --- | 159 | |||
$32.00 | $36.40 | $43.93 | $0.00 | --- | 40 | $0.00 | $0.75 | $0.75 | $0.00 | --- | 499 | |||
$27.50 | $31.50 | $38.30 | $0.00 | --- | 65 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 149 | |||
$22.50 | $27.00 | $27.30 | $0.00 | --- | 305 | $0.00 | $4.80 | $0.56 | $0.00 | --- | 651 | |||
$17.50 | $22.00 | $29.22 | $0.00 | --- | 46 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 34 | |||
$13.50 | $17.50 | $27.50 | $0.00 | --- | 228 | $0.05 | $5.00 | $1.21 | $0.00 | --- | 168 | |||
$9.00 | $13.50 | $14.65 | $0.00 | --- | 415 | $0.60 | $5.00 | $0.83 | $0.00 | --- | 9 | |||
$6.80 | $8.80 | $8.15 | $-3.75 | 1 | 375 | $1.00 | $5.50 | $1.00 | $0.00 | --- | 161 | |||
$2.50 | $7.00 | $10.50 | $0.00 | --- | 186 | $3.00 | $7.90 | $0.00 | $0.00 | --- | 138 | |||
$0.50 | $5.00 | $3.00 | $-2.00 | 42 | 642 | $6.05 | $10.50 | $6.20 | $0.00 | --- | 72 | |||
$0.01 | $5.00 | $2.60 | $-2.90 | 4 | 1,043 | $10.20 | $14.50 | $11.00 | $11.00 | 1 | 19 | |||
$0.15 | $1.42 | $1.08 | $-0.12 | 4 | 328 | $14.55 | $19.00 | $0.00 | $0.00 | --- | 21 | |||
$0.00 | $1.45 | $1.40 | $0.00 | --- | 68 | $19.50 | $24.00 | $0.00 | $0.00 | --- | 20 | |||
$0.00 | $4.80 | $1.99 | $0.00 | --- | 77 | $24.50 | $29.00 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.75 | $0.10 | $-0.25 | 1 | 16 | $29.50 | $34.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.50 | $0.00 | --- | 29 | $34.50 | $39.00 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.35 | $0.00 | $0.00 | --- | 55 | $39.50 | $44.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 11 | $44.50 | $49.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.40 | $0.00 | --- | 6 | $49.50 | $54.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.40 | $0.00 | $0.00 | --- | 30 | $54.50 | $59.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 1 | $59.50 | $64.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 40 | $64.50 | $69.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 37 | $69.50 | $74.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.44 | $0.05 | $0.00 | --- | 209 | $74.50 | $79.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $79.50 | $84.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 106 | $84.50 | $89.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $94.50 | $99.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $104.50 | $109.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $114.50 | $119.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $124.50 | $129.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $134.50 | $139.00 | $0.00 | $0.00 | --- | --- |