Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $67.35In the Money | $69.70In the Money | $74.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $64.80In the Money | $67.20In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XOMIn the Money | $62.35In the Money | $64.70In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XOMIn the Money | $59.85In the Money | $62.20In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
XOMIn the Money | $54.85In the Money | $57.25In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $49.90In the Money | $52.25In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,268Out of the Money | |
XOMIn the Money | $44.85In the Money | $47.25In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
XOMIn the Money | $39.90In the Money | $42.25In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,451Out of the Money | |
XOMIn the Money | $34.90In the Money | $37.25In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 80In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | |
XOMIn the Money | $32.40In the Money | $34.75In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
XOMIn the Money | $29.90In the Money | $32.25In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,144Out of the Money | |
XOMIn the Money | $27.40In the Money | $29.75In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 1,760Out of the Money | |
XOMIn the Money | $24.90In the Money | $27.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,776Out of the Money | |
XOMIn the Money | $23.40In the Money | $24.80In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,115Out of the Money | |
XOMIn the Money | $20.95In the Money | $21.30In the Money | $20.75In the Money | $-1.50In the Money | 39In the Money | 290In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 5,613Out of the Money | |
XOMIn the Money | $18.45In the Money | $18.80In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 4,856Out of the Money | |
XOMIn the Money | $16.00In the Money | $16.30In the Money | $18.66In the Money | $0.00In the Money | ---In the Money | 55In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 37Out of the Money | 6,545Out of the Money | |
$161.00 | $164.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
XOMIn the Money | $15.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.45In the Money | $13.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 284In the Money | XOMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 6,436Out of the Money | |
XOMIn the Money | $12.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 11Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.10In the Money | $11.35In the Money | $11.34In the Money | $-1.03In the Money | 2In the Money | 199In the Money | XOMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 13,279Out of the Money | |
$156.00 | $159.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.53 | $0.00 | $0.00 | --- | 5 | |||
XOMIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 25Out of the Money | ---Out of the Money | |
XOMIn the Money | $7.00In the Money | $9.35In the Money | $8.60In the Money | $8.60In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 330Out of the Money | 1Out of the Money | |
XOMIn the Money | $7.05In the Money | $7.35In the Money | $7.40In the Money | $7.40In the Money | 2In the Money | ---In the Money | XOMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $6.15In the Money | $6.45In the Money | $6.05In the Money | $-1.25In the Money | 3In the Money | 511In the Money | XOMOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 281Out of the Money | 8,557Out of the Money | |
$151.00 | $154.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | |||
XOMIn the Money | $5.15In the Money | $5.50In the Money | $5.49In the Money | $5.49In the Money | 3In the Money | ---In the Money | XOMOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 69Out of the Money | 31Out of the Money | |
XOMIn the Money | $4.35In the Money | $4.50In the Money | $4.50In the Money | $-2.95In the Money | 20In the Money | 2In the Money | XOMOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 646Out of the Money | 1,150Out of the Money | |
XOMIn the Money | $3.50In the Money | $3.65In the Money | $3.50In the Money | $-2.10In the Money | 15In the Money | 37In the Money | XOMNear the Money | $0.39Near the Money | $0.44Near the Money | $0.37Near the Money | $0.05Near the Money | 198Near the Money | 496Near the Money | |
XOMIn the Money | $2.58In the Money | $2.83In the Money | $2.74In the Money | $-0.86In the Money | 9In the Money | 18In the Money | XOMNear the Money | $0.60Near the Money | $0.68Near the Money | $0.60Near the Money | $0.17Near the Money | 103Near the Money | 519Near the Money | |
XOMIn the Money | $1.88In the Money | $2.08In the Money | $1.98In the Money | $-0.84In the Money | 321In the Money | 9,638In the Money | XOMNear the Money | $0.90Near the Money | $0.94Near the Money | $0.84Near the Money | $0.20Near the Money | 1,397Near the Money | 13,768Near the Money | |
XOM2Underlying issue's last price | $146.00Underlying issue's last price | $149.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XOM2Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XOMNear the Money | $1.30Near the Money | $1.48Near the Money | $1.55Near the Money | $-0.71Near the Money | 1,048Near the Money | 719Near the Money | XOMIn the Money | $1.29In the Money | $1.39In the Money | $1.22In the Money | $0.26In the Money | 428In the Money | 689In the Money | |
XOMNear the Money | $0.96Near the Money | $1.01Near the Money | $1.05Near the Money | $-0.60Near the Money | 1,100Near the Money | 977Near the Money | XOMIn the Money | $1.82In the Money | $1.88In the Money | $1.77In the Money | $0.40In the Money | 448In the Money | 5,705In the Money | |
XOMNear the Money | $0.63Near the Money | $0.65Near the Money | $0.66Near the Money | $-0.52Near the Money | 1,166Near the Money | 1,192Near the Money | XOMIn the Money | $2.46In the Money | $2.60In the Money | $2.76In the Money | $0.81In the Money | 296In the Money | 1,193In the Money | |
XOMOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.37Out of the Money | 1,162Out of the Money | 2,423Out of the Money | XOMIn the Money | $3.10In the Money | $3.40In the Money | $3.26In the Money | $0.71In the Money | 93In the Money | 1,549In the Money | |
XOMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.22Out of the Money | 1,749Out of the Money | 16,949Out of the Money | XOMIn the Money | $4.10In the Money | $4.25In the Money | $4.25In the Money | $0.88In the Money | 564In the Money | 19,168In the Money | |
$141.00 | $144.50 | $161.84 | $0.00 | --- | 13 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 227 | |||
XOMOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 183Out of the Money | 2,001Out of the Money | XOMIn the Money | $4.95In the Money | $5.30In the Money | $5.35In the Money | $1.35In the Money | 35In the Money | 648In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 197Out of the Money | 1,372Out of the Money | XOMIn the Money | $5.90In the Money | $6.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 263Out of the Money | 2,649Out of the Money | XOMIn the Money | $6.85In the Money | $7.20In the Money | $7.11In the Money | $2.16In the Money | 22In the Money | 551In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 77Out of the Money | 1,212Out of the Money | XOMIn the Money | $7.85In the Money | $9.95In the Money | $6.49In the Money | $0.97In the Money | 1In the Money | 380In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3,376Out of the Money | 33,737Out of the Money | XOMIn the Money | $8.90In the Money | $9.25In the Money | $9.35In the Money | $1.29In the Money | 4In the Money | 4,455In the Money | |
$136.00 | $139.50 | $146.10 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 48 | |||
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 37Out of the Money | 838Out of the Money | XOMIn the Money | $9.85In the Money | $10.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 103Out of the Money | 833Out of the Money | XOMIn the Money | $10.85In the Money | $11.15In the Money | $9.30In the Money | $0.65In the Money | 57In the Money | 10In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | XOMIn the Money | $10.00In the Money | $14.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 885Out of the Money | XOMIn the Money | $12.85In the Money | $15.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,314Out of the Money | 39,654Out of the Money | XOMIn the Money | $13.90In the Money | $16.00In the Money | $14.10In the Money | $1.10In the Money | 150In the Money | 50In the Money | |
$131.00 | $134.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | XOMIn the Money | $14.85In the Money | $15.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 62Out of the Money | XOMIn the Money | $15.90In the Money | $16.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | XOMIn the Money | $16.85In the Money | $19.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XOMIn the Money | $17.85In the Money | $18.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 12,259Out of the Money | XOMIn the Money | $18.90In the Money | $19.25In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
$126.00 | $129.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XOMIn the Money | $19.85In the Money | $20.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,753Out of the Money | XOMIn the Money | $23.85In the Money | $24.25In the Money | $24.25In the Money | $1.20In the Money | 250In the Money | 501In the Money | |
$121.00 | $124.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,290Out of the Money | XOMIn the Money | $27.85In the Money | $30.25In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$116.00 | $119.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 105 | |||
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | XOMIn the Money | $32.85In the Money | $35.25In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$111.00 | $114.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 182 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,583Out of the Money | XOMIn the Money | $37.85In the Money | $40.25In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$106.00 | $109.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.06 | $0.00 | --- | 228 | |||
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | XOMIn the Money | $42.85In the Money | $45.25In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$101.00 | $104.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 74 | |||
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | XOMIn the Money | $47.90In the Money | $50.20In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$96.00 | $99.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.53 | $0.25 | $0.00 | --- | 102 | |||
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | XOMIn the Money | $52.85In the Money | $55.25In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$91.00 | $94.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.53 | $0.00 | $0.00 | --- | 312 | |||
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | XOMIn the Money | $57.90In the Money | $60.25In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$86.00 | $89.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.14 | $0.00 | --- | 161 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | XOMIn the Money | $62.85In the Money | $65.25In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$81.00 | $84.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 98 | |||
$76.00 | $79.50 | $93.75 | $0.00 | --- | 8 | $0.00 | $0.75 | $0.38 | $0.00 | --- | 152 | |||
$71.00 | $74.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.45 | $0.00 | --- | 84 | |||
$66.00 | $70.00 | $83.50 | $0.00 | --- | --- | $0.01 | $0.08 | $0.04 | $0.00 | --- | 101 | |||
$61.00 | $65.00 | $76.62 | $0.00 | --- | 30 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 135 | |||
$56.00 | $60.00 | $77.40 | $0.00 | --- | 17 | $0.00 | $0.53 | $0.08 | $0.00 | --- | 175 | |||
$51.50 | $55.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.53 | $0.35 | $-0.25 | 1 | 55 | |||
$46.50 | $50.00 | $64.60 | $0.00 | --- | 38 | $0.00 | $0.75 | $0.23 | $0.00 | --- | 695 | |||
$41.50 | $45.00 | $58.80 | $0.00 | --- | --- | $0.00 | $0.75 | $0.15 | $0.00 | --- | 173 | |||
$36.50 | $39.90 | $44.00 | $0.00 | --- | 32 | $0.02 | $0.20 | $0.05 | $0.00 | --- | 1,756 | |||
$31.50 | $35.00 | $39.40 | $0.00 | --- | 13 | $0.00 | $0.75 | $0.18 | $0.00 | --- | 158 | |||
$26.50 | $30.00 | $43.93 | $0.00 | --- | 40 | $0.00 | $0.50 | $0.75 | $0.00 | --- | 499 | |||
$21.50 | $25.00 | $38.30 | $0.00 | --- | 65 | $0.00 | $0.75 | $0.59 | $0.00 | --- | 139 | |||
$16.50 | $20.00 | $19.56 | $0.00 | --- | 304 | $0.00 | $0.75 | $0.80 | $0.00 | --- | 651 | |||
$11.50 | $15.00 | $16.30 | $-12.92 | 1 | 46 | $0.00 | $0.96 | $0.50 | $0.00 | --- | 27 | |||
$7.10 | $11.00 | $15.25 | $0.00 | --- | 227 | $0.00 | $1.83 | $1.27 | $0.00 | --- | 165 | |||
$3.70 | $6.00 | $5.51 | $-2.09 | 21 | 413 | $0.01 | $5.00 | $1.84 | $0.00 | --- | 9 | |||
$2.25 | $2.82 | $2.30 | $-0.90 | 8 | 350 | $2.00 | $5.55 | $1.00 | $0.00 | --- | 161 | |||
$0.22 | $1.46 | $1.25 | $-0.50 | 2 | 185 | $6.00 | $10.50 | $0.00 | $0.00 | --- | 138 | |||
$0.00 | $1.71 | $1.20 | $0.00 | --- | 616 | $10.50 | $14.00 | $8.55 | $0.39 | 2 | 63 | |||
$0.00 | $0.40 | $0.25 | $-0.45 | 36 | 1,039 | $15.50 | $19.00 | $11.00 | $0.00 | --- | 19 | |||
$0.00 | $0.55 | $0.30 | $0.06 | 2 | 322 | $20.50 | $24.00 | $0.00 | $0.00 | --- | 21 | |||
$0.00 | $0.35 | $0.10 | $0.00 | --- | 68 | $25.50 | $29.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.16 | $0.00 | --- | 77 | $30.50 | $34.00 | $0.00 | $0.00 | --- | --- | |||
$0.02 | $0.25 | $0.05 | $0.00 | --- | 15 | $35.50 | $39.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.50 | $0.00 | --- | 29 | $40.50 | $44.00 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.13 | $0.05 | $0.00 | --- | 55 | $45.50 | $49.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 11 | $50.50 | $54.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.40 | $0.00 | --- | 6 | $55.50 | $59.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.01 | $0.00 | --- | 30 | $60.50 | $64.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $65.50 | $69.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $70.50 | $74.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 37 | $75.50 | $79.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.52 | $0.05 | $0.00 | --- | 209 | $80.50 | $84.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $85.50 | $89.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 106 | $90.50 | $94.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $100.50 | $104.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $110.50 | $114.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $120.50 | $124.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $130.50 | $134.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $140.50 | $144.00 | $0.00 | $0.00 | --- | --- |