Stocks Options

LAST PRICE
119.6400
TODAY'S CHANGE (%)
Trending Up1.7700 (1.5017%)

Bid / Lots
119.4600/ 1
Ask / Lots
119.6200/ 1
Open / Previous Close
118.3000 / 117.8700
Day Range
Low 117.9600
High 119.8300
52 Week Range
Low 95.7700
High 123.7500
Volume
15,104,469
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.471

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$76.15In the Money	$78.55In the Money	$74.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
XOMIn the Money	$74.70In the Money	$75.10In the Money	$58.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
XOMIn the Money	$71.20In the Money	$73.60In the Money	$70.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XOMIn the Money	$68.75In the Money	$71.10In the Money	$67.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
XOMIn the Money	$63.75In the Money	$66.15In the Money	$62.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money
XOMIn the Money	$58.75In the Money	$61.15In the Money	$57.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	XOMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,267Out of the Money
XOMIn the Money	$53.75In the Money	$56.20In the Money	$52.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money
XOMIn the Money	$49.80In the Money	$50.20In the Money	$47.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,273Out of the Money
XOMIn the Money	$43.85In the Money	$46.25In the Money	$42.14In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,758Out of the Money
XOMIn the Money	$42.35In the Money	$42.75In the Money	$39.72In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.50	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
XOMIn the Money	$39.85In the Money	$40.30In the Money	$37.85In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,150Out of the Money
XOMIn the Money	$36.35In the Money	$38.80In the Money	$34.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$82.50	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,640Out of the Money
XOMIn the Money	$33.85In the Money	$36.30In the Money	$32.98In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,740Out of the Money
XOMIn the Money	$32.35In the Money	$32.80In the Money	$30.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	XOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	6,126Out of the Money
XOMIn the Money	$28.90In the Money	$31.35In the Money	$29.30In the Money	$0.05In the Money	15In the Money	104In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,674Out of the Money
XOMIn the Money	$26.40In the Money	$28.85In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	XOMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,758Out of the Money
XOMIn the Money	$24.95In the Money	$25.40In the Money	$23.66In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,361Out of the Money
XOM2	$181.50	$185.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$95.00	XOM2	$0.00	$1.10	$0.00	$0.00	---	1
XOMIn the Money	$21.45In the Money	$24.30In the Money	$19.88In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$97.50	XOMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	17Out of the Money	6,350Out of the Money
XOMIn the Money	$20.00In the Money	$20.45In the Money	$20.20In the Money	$1.00In the Money	23In the Money	198In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	34Out of the Money	13,061Out of the Money
XOM2	$176.50	$179.90	$0.00	$0.00	---	---	Filter Table By Strike Price of$100.00	XOM2	$0.00	$0.37	$0.00	$0.00	---	5
XOMIn the Money	$15.05In the Money	$15.50In the Money	$15.00In the Money	$0.50In the Money	16In the Money	506In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	239Out of the Money	8,849Out of the Money
XOM2	$171.50	$174.85	$0.00	$0.00	---	---	Filter Table By Strike Price of$105.00	XOM2	$0.00	$1.10	$0.00	$0.00	---	40
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$9.40In the Money	$11.80In the Money	$10.50In the Money	$1.72In the Money	100In the Money	11,013In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.13Out of the Money	365Out of the Money	16,623Out of the Money
XOM2	$166.50	$170.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$110.00	XOM2	$0.00	$1.10	$0.00	$0.00	---	---
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$5.00In the Money	$6.20In the Money	$6.15In the Money	$1.25In the Money	132In the Money	14,562In the Money	Filter Table By Strike Price of$115.00	XOMOut of the Money	$0.74Out of the Money	$0.81Out of the Money	$0.81Out of the Money	$-0.42Out of the Money	1,289Out of the Money	19,662Out of the Money
XOM2	$161.50	$164.95	$161.84	$4.37	18	20	Filter Table By Strike Price of$115.00	XOM2	$0.00	$1.10	$0.00	$0.00	---	227
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XOMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XOMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	XOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XOMNear the Money	$2.57Near the Money	$2.67Near the Money	$2.58Near the Money	$0.71Near the Money	4,412Near the Money	30,780Near the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$2.31In the Money	$2.40In the Money	$2.37In the Money	$-0.98In the Money	725In the Money	7,711In the Money
XOM2	$156.50	$160.20	$0.00	$0.00	---	---	Filter Table By Strike Price of$120.00	XOM2	$0.00	$1.10	$0.00	$0.00	---	48
XOMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.76Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$0.22Out of the Money	4,904Out of the Money	38,045Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$3.95In the Money	$7.35In the Money	$5.61In the Money	$-1.54In the Money	14In the Money	1,718In the Money
XOM2	$151.50	$154.95	$0.00	$0.00	---	---	Filter Table By Strike Price of$125.00	XOM2	$0.00	$0.75	$0.00	$0.00	---	15
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.06Out of the Money	2,362Out of the Money	18,124Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$9.20In the Money	$10.60In the Money	$11.10In the Money	$-1.00In the Money	23In the Money	29In the Money
XOM2	$146.50	$150.15	$0.00	$0.00	---	---	Filter Table By Strike Price of$130.00	XOM2	$0.00	$0.75	$0.00	$0.00	---	---
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	82Out of the Money	22,741Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$15.05In the Money	$15.55In the Money	$15.16In the Money	$-2.14In the Money	1,068In the Money	503In the Money
XOM2	$141.50	$145.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$135.00	XOM2	$0.00	$1.30	$0.00	$0.00	---	---
XOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	10,247Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$18.40In the Money	$21.75In the Money	$20.25In the Money	$1.37In the Money	750In the Money	---In the Money
XOM2	$136.50	$140.45	$0.00	$0.00	---	---	Filter Table By Strike Price of$140.00	XOM2	$0.00	$1.30	$0.00	$0.00	---	105
XOMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$24.10In the Money	$26.60In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money
XOM2	$131.50	$135.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$145.00	XOM2	$0.00	$1.30	$0.00	$0.00	---	182
XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	2,604Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$29.20In the Money	$31.55In the Money	$49.42In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$126.50	$130.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$150.00	XOM2	$0.00	$1.10	$0.00	$0.00	---	233
XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money	Filter Table By Strike Price of$155.00	XOMIn the Money	$34.10In the Money	$36.60In the Money	$33.65In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$121.50	$125.45	$0.00	$0.00	---	---	Filter Table By Strike Price of$155.00	XOM2	$0.00	$0.75	$0.00	$0.00	---	74
XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money	Filter Table By Strike Price of$160.00	XOMIn the Money	$40.10In the Money	$40.60In the Money	$55.80In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$116.50	$120.85	$0.00	$0.00	---	---	Filter Table By Strike Price of$160.00	XOM2	$0.00	$0.37	$0.00	$0.00	---	102
XOMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$165.00	XOMIn the Money	$45.10In the Money	$45.60In the Money	$61.30In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$111.50	$115.25	$0.00	$0.00	---	---	Filter Table By Strike Price of$165.00	XOM2	$0.00	$0.37	$0.00	$0.00	---	312
XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$170.00	XOMIn the Money	$50.10In the Money	$50.60In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$106.50	$110.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$170.00	XOM2	$0.00	$1.10	$0.74	$0.00	---	162
XOMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$175.00	XOMIn the Money	$54.10In the Money	$56.60In the Money	$55.10In the Money	$-8.40In the Money	10In the Money	---In the Money
XOM2	$101.50	$105.85	$0.00	$0.00	---	---	Filter Table By Strike Price of$175.00	XOM2	$0.00	$1.10	$0.00	$0.00	---	98
XOM2	$97.00	$100.45	$93.75	$0.00	---	8	Filter Table By Strike Price of$180.00	XOM2	$0.00	$0.75	$0.27	$0.00	---	169
XOM2	$92.00	$95.30	$0.00	$0.00	---	---	Filter Table By Strike Price of$185.00	XOM2	$0.00	$1.10	$0.00	$0.00	---	84
XOM2	$87.00	$90.25	$83.50	$0.00	---	---	Filter Table By Strike Price of$190.00	XOM2	$0.04	$0.08	$0.00	$0.00	---	101
XOM2	$82.00	$85.20	$76.62	$0.00	---	30	Filter Table By Strike Price of$195.00	XOM2	$0.00	$1.10	$0.00	$0.00	---	135
XOM2	$77.00	$80.45	$78.48	$4.98	1	17	Filter Table By Strike Price of$200.00	XOM2	$0.05	$0.28	$0.05	$0.00	---	175
XOM2	$72.00	$75.25	$0.00	$0.00	---	---	Filter Table By Strike Price of$205.00	XOM2	$0.00	$1.10	$0.60	$0.00	---	55
XOM2	$67.00	$70.45	$64.60	$0.00	---	38	Filter Table By Strike Price of$210.00	XOM2	$0.00	$1.10	$0.00	$0.00	---	695
XOM2	$62.00	$66.00	$58.80	$0.00	---	---	Filter Table By Strike Price of$215.00	XOM2	$0.00	$1.10	$0.00	$0.00	---	173
XOM2	$57.00	$60.50	$53.72	$0.00	---	32	Filter Table By Strike Price of$220.00	XOM2	$0.05	$0.20	$0.21	$0.00	---	1,748
XOM2	$52.00	$55.85	$50.75	$0.00	---	13	Filter Table By Strike Price of$225.00	XOM2	$0.00	$1.10	$0.01	$0.00	---	159
XOM2	$47.00	$50.85	$43.93	$0.00	---	40	Filter Table By Strike Price of$230.00	XOM2	$0.00	$1.10	$0.75	$0.00	---	499
XOM2	$42.00	$45.50	$38.30	$0.00	---	65	Filter Table By Strike Price of$235.00	XOM2	$0.00	$1.95	$0.00	$0.00	---	149
XOM2	$37.00	$40.75	$39.80	$5.05	1	306	Filter Table By Strike Price of$240.00	XOM2	$0.00	$1.10	$0.56	$0.00	---	651
XOM2	$32.50	$36.50	$29.22	$0.00	---	46	Filter Table By Strike Price of$245.00	XOM2	$0.00	$1.75	$0.00	$0.00	---	34
XOM2	$27.50	$30.95	$27.25	$0.00	---	233	Filter Table By Strike Price of$250.00	XOM2	$0.05	$0.70	$0.50	$-0.15	2	174
XOM2	$22.50	$26.35	$22.09	$0.00	---	416	Filter Table By Strike Price of$255.00	XOM2	$0.00	$1.60	$0.83	$0.83	1	9
XOM2	$19.50	$21.50	$19.00	$2.00	1	377	Filter Table By Strike Price of$260.00	XOM2	$0.20	$2.30	$1.00	$0.00	---	161
XOM2	$13.50	$17.75	$12.83	$0.00	---	188	Filter Table By Strike Price of$265.00	XOM2	$0.77	$5.00	$0.00	$0.00	---	138
XOM2	$9.50	$13.25	$10.50	$0.50	4	740	Filter Table By Strike Price of$270.00	XOM2	$2.00	$5.00	$6.20	$0.00	---	72
XOM2	$6.00	$9.40	$0.00	$0.00	---	1,030	Filter Table By Strike Price of$275.00	XOM2	$2.95	$7.50	$0.00	$0.00	---	19
XOM2	$3.40	$6.50	$4.78	$-0.02	2	336	Filter Table By Strike Price of$280.00	XOM2	$5.05	$8.50	$0.00	$0.00	---	21
XOM2	$1.00	$5.00	$1.40	$0.00	---	68	Filter Table By Strike Price of$285.00	XOM2	$8.55	$13.50	$0.00	$0.00	---	20
XOM2	$0.05	$2.97	$1.99	$0.00	---	77	Filter Table By Strike Price of$290.00	XOM2	$11.45	$15.00	$0.00	$0.00	---	10
XOM2	$0.05	$1.40	$0.69	$0.00	---	20	Filter Table By Strike Price of$295.00	XOM2	$16.05	$19.50	$0.00	$0.00	---	---
XOM2	$0.50	$1.40	$0.00	$0.00	---	33	Filter Table By Strike Price of$300.00	XOM2	$20.35	$24.00	$0.00	$0.00	---	---
XOM2	$0.05	$0.45	$0.00	$0.00	---	55	Filter Table By Strike Price of$305.00	XOM2	$25.35	$29.00	$0.00	$0.00	---	---
XOM2	$0.00	$0.85	$0.00	$0.00	---	11	Filter Table By Strike Price of$310.00	XOM2	$30.65	$34.00	$0.00	$0.00	---	---
XOM2	$0.00	$1.95	$0.40	$0.00	---	6	Filter Table By Strike Price of$315.00	XOM2	$35.65	$39.00	$0.00	$0.00	---	---
XOM2	$0.00	$1.30	$0.00	$0.00	---	30	Filter Table By Strike Price of$320.00	XOM2	$40.55	$44.00	$0.00	$0.00	---	---
XOM2	$0.00	$1.10	$0.00	$0.00	---	1	Filter Table By Strike Price of$325.00	XOM2	$45.55	$49.00	$0.00	$0.00	---	---
XOM2	$0.00	$1.10	$0.00	$0.00	---	40	Filter Table By Strike Price of$330.00	XOM2	$50.55	$54.00	$0.00	$0.00	---	---
XOM2	$0.00	$1.10	$0.00	$0.00	---	37	Filter Table By Strike Price of$335.00	XOM2	$55.55	$59.00	$0.00	$0.00	---	---
XOM2	$0.05	$0.38	$0.05	$0.00	---	209	Filter Table By Strike Price of$340.00	XOM2	$60.55	$64.00	$0.00	$0.00	---	---
XOM2	$0.00	$1.10	$0.00	$0.00	---	---	Filter Table By Strike Price of$345.00	XOM2	$65.65	$69.00	$0.00	$0.00	---	---
XOM2	$0.00	$0.25	$0.00	$0.00	---	106	Filter Table By Strike Price of$350.00	XOM2	$70.65	$74.00	$0.00	$0.00	---	---
XOM2	$0.00	$1.10	$0.00	$0.00	---	---	Filter Table By Strike Price of$360.00	XOM2	$80.65	$84.00	$0.00	$0.00	---	---
XOM2	$0.00	$1.10	$0.00	$0.00	---	---	Filter Table By Strike Price of$370.00	XOM2	$90.65	$94.00	$0.00	$0.00	---	---
XOM2	$0.00	$1.10	$0.00	$0.00	---	---	Filter Table By Strike Price of$380.00	XOM2	$100.65	$104.00	$0.00	$0.00	---	---
XOM2	$0.00	$1.10	$0.00	$0.00	---	---	Filter Table By Strike Price of$390.00	XOM2	$110.65	$114.00	$0.00	$0.00	---	---
XOM2	$0.00	$1.30	$0.00	$0.00	---	---	Filter Table By Strike Price of$400.00	XOM2	$120.70	$124.00	$0.00	$0.00	---	---

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)