Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $73.55In the Money | $74.00In the Money | $74.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $71.05In the Money | $71.50In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XOMIn the Money | $68.55In the Money | $69.05In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XOMIn the Money | $66.05In the Money | $66.55In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
XOMIn the Money | $61.10In the Money | $61.55In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $56.10In the Money | $56.60In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,267Out of the Money | |
XOMIn the Money | $51.15In the Money | $51.60In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
XOMIn the Money | $46.15In the Money | $46.65In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,273Out of the Money | |
XOMIn the Money | $41.20In the Money | $41.65In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 80In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | |
XOMIn the Money | $38.70In the Money | $39.20In the Money | $39.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
XOMIn the Money | $36.20In the Money | $36.70In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,150Out of the Money | |
XOMIn the Money | $33.75In the Money | $34.20In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,640Out of the Money | |
XOMIn the Money | $31.25In the Money | $31.60In the Money | $32.98In the Money | $0.00In the Money | ---In the Money | 55In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,740Out of the Money | |
XOMIn the Money | $28.75In the Money | $29.25In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,128Out of the Money | |
XOMIn the Money | $26.25In the Money | $26.70In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,689Out of the Money | |
XOMIn the Money | $23.75In the Money | $24.25In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,768Out of the Money | |
XOMIn the Money | $21.30In the Money | $21.80In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,346Out of the Money | |
$174.20 | $177.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | 1 | |||
XOMIn the Money | $18.85In the Money | $19.30In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 273In the Money | XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,348Out of the Money | |
XOMIn the Money | $16.45In the Money | $16.85In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 198In the Money | XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 13,052Out of the Money | |
$168.85 | $172.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.47 | $0.00 | $0.00 | --- | 5 | |||
XOMIn the Money | $11.60In the Money | $11.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 502In the Money | XOMOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 8,804Out of the Money | |
$164.30 | $167.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | 40 | |||
XOMIn the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.10Out of the Money | 1Out of the Money | 10Out of the Money | |
XOMIn the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XOMIn the Money | $6.95In the Money | $7.15In the Money | $6.75In the Money | $-2.45In the Money | 12In the Money | 10,807In the Money | XOMOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.21Out of the Money | 54Out of the Money | 16,813Out of the Money | |
$158.85 | $162.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XOMIn the Money | $5.35In the Money | $5.45In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.81Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $0.30Out of the Money | 1Out of the Money | 35Out of the Money | |
XOMIn the Money | $4.55In the Money | $4.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $1.04Out of the Money | $1.06Out of the Money | $0.93Out of the Money | $0.35Out of the Money | 1Out of the Money | 88Out of the Money | |
XOMIn the Money | $3.85In the Money | $3.95In the Money | $4.40In the Money | $-0.85In the Money | 1In the Money | 22In the Money | XOMNear the Money | $1.31Near the Money | $1.34Near the Money | $1.27Near the Money | $0.52Near the Money | 12Near the Money | 179Near the Money | |
XOMIn the Money | $3.20In the Money | $3.25In the Money | $3.25In the Money | $-1.22In the Money | 51In the Money | 14,484In the Money | XOMNear the Money | $1.66Near the Money | $1.69Near the Money | $1.65Near the Money | $0.58Near the Money | 37Near the Money | 19,665Near the Money | |
$154.35 | $157.50 | $161.84 | $0.00 | --- | 13 | $0.00 | $1.75 | $0.00 | $0.00 | --- | 227 | |||
XOMUnderlying issue's last price | $2.60Underlying issue's last price | $2.65Underlying issue's last price | $2.68Underlying issue's last price | $-1.87Underlying issue's last price | 29Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | XOMUnderlying issue's last price | $2.07Underlying issue's last price | $2.11Underlying issue's last price | $1.97Underlying issue's last price | $0.65Underlying issue's last price | 7Underlying issue's last price | 238Underlying issue's last price |
XOMNear the Money | $2.09Near the Money | $2.13Near the Money | $2.20Near the Money | $-0.88Near the Money | 152Near the Money | 20Near the Money | XOMIn the Money | $2.55In the Money | $2.60In the Money | $2.34In the Money | $0.65In the Money | 8In the Money | 265In the Money | |
XOMNear the Money | $1.64Near the Money | $1.67Near the Money | $1.71Near the Money | $-0.93Near the Money | 36Near the Money | 35Near the Money | XOMIn the Money | $3.10In the Money | $3.20In the Money | $2.95In the Money | $0.84In the Money | 1In the Money | 421In the Money | |
XOMNear the Money | $1.26Near the Money | $1.29Near the Money | $1.35Near the Money | $-0.69Near the Money | 18Near the Money | 209Near the Money | XOMIn the Money | $3.75In the Money | $3.85In the Money | $3.20In the Money | $0.59In the Money | 6In the Money | 417In the Money | |
XOMOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.99Out of the Money | $-0.57Out of the Money | 885Out of the Money | 37,418Out of the Money | XOMIn the Money | $4.45In the Money | $4.55In the Money | $4.35In the Money | $1.16In the Money | 7In the Money | 13,157In the Money | |
$148.95 | $152.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.75 | $0.00 | $0.00 | --- | 48 | |||
XOMOut of the Money | $0.71Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.56Out of the Money | 37Out of the Money | 626Out of the Money | XOMIn the Money | $5.25In the Money | $5.35In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $-0.41Out of the Money | 208Out of the Money | 354Out of the Money | XOMIn the Money | $6.00In the Money | $6.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.38Out of the Money | 8Out of the Money | 65Out of the Money | XOMIn the Money | $6.85In the Money | $7.20In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 7Out of the Money | 372Out of the Money | XOMIn the Money | $7.75In the Money | $8.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 667Out of the Money | 40,080Out of the Money | XOMIn the Money | $8.80In the Money | $9.05In the Money | $8.70In the Money | $2.75In the Money | 14In the Money | 1,722In the Money | |
$143.95 | $147.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.75 | $0.00 | $0.00 | --- | 15 | |||
XOMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 3Out of the Money | 166Out of the Money | XOMIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XOMIn the Money | $10.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XOMIn the Money | $11.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XOMIn the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 156Out of the Money | 17,423Out of the Money | XOMIn the Money | $13.75In the Money | $14.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
$138.95 | $142.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 18Out of the Money | XOMIn the Money | $14.65In the Money | $15.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 22,801Out of the Money | XOMIn the Money | $18.65In the Money | $19.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
$134.35 | $137.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,318Out of the Money | XOMIn the Money | $23.65In the Money | $24.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$129.10 | $133.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | 105 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | XOMIn the Money | $28.65In the Money | $29.15In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$124.60 | $128.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | 182 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | XOMIn the Money | $33.65In the Money | $34.15In the Money | $49.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$119.10 | $123.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | 233 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | XOMIn the Money | $38.65In the Money | $39.15In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$114.10 | $118.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.75 | $0.00 | $0.00 | --- | 74 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | XOMIn the Money | $43.65In the Money | $44.15In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$109.30 | $113.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.47 | $0.25 | $0.00 | --- | 102 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | XOMIn the Money | $48.65In the Money | $49.10In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$104.05 | $108.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.47 | $0.00 | $0.00 | --- | 312 | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | XOMIn the Money | $53.65In the Money | $54.10In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$99.35 | $103.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.46 | $0.74 | $0.00 | --- | 162 | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | XOMIn the Money | $58.70In the Money | $59.15In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$94.00 | $98.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.47 | $0.00 | $0.00 | --- | 98 | |||
$89.10 | $93.00 | $93.75 | $0.00 | --- | 8 | $0.00 | $0.75 | $0.27 | $0.00 | --- | 169 | |||
$84.15 | $88.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.47 | $0.00 | $0.00 | --- | 84 | |||
$79.15 | $83.00 | $83.50 | $0.00 | --- | --- | $0.04 | $0.08 | $0.00 | $0.00 | --- | 101 | |||
$74.15 | $78.00 | $76.62 | $0.00 | --- | 30 | $0.00 | $1.75 | $0.00 | $0.00 | --- | 135 | |||
$68.50 | $73.00 | $77.40 | $0.00 | --- | 17 | $0.00 | $0.08 | $0.05 | $0.00 | --- | 175 | |||
$64.85 | $68.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.09 | $0.60 | $0.00 | --- | 55 | |||
$59.35 | $63.00 | $64.60 | $0.00 | --- | 38 | $0.00 | $1.50 | $0.00 | $0.00 | --- | 695 | |||
$54.85 | $58.00 | $58.80 | $0.00 | --- | --- | $0.00 | $1.11 | $0.00 | $0.00 | --- | 173 | |||
$49.90 | $53.00 | $53.72 | $0.00 | --- | 32 | $0.05 | $0.20 | $0.21 | $0.00 | --- | 1,748 | |||
$44.05 | $48.00 | $50.75 | $0.00 | --- | 13 | $0.00 | $1.34 | $0.01 | $0.00 | --- | 159 | |||
$39.40 | $43.00 | $43.93 | $0.00 | --- | 40 | $0.00 | $1.55 | $0.75 | $0.00 | --- | 499 | |||
$34.55 | $38.50 | $38.30 | $0.00 | --- | 65 | $0.00 | $1.75 | $0.00 | $0.00 | --- | 149 | |||
$30.05 | $33.50 | $37.04 | $0.00 | --- | 306 | $0.00 | $1.95 | $0.56 | $0.00 | --- | 651 | |||
$25.10 | $28.50 | $29.22 | $0.00 | --- | 46 | $0.00 | $1.72 | $0.00 | $0.00 | --- | 34 | |||
$20.40 | $24.00 | $27.50 | $0.00 | --- | 228 | $0.05 | $0.70 | $0.50 | $0.00 | --- | 173 | |||
$15.75 | $19.50 | $22.09 | $0.00 | --- | 416 | $0.00 | $2.74 | $0.83 | $0.00 | --- | 9 | |||
$11.55 | $14.10 | $17.50 | $0.00 | --- | 376 | $0.00 | $4.80 | $1.00 | $0.00 | --- | 161 | |||
$7.40 | $11.50 | $12.50 | $0.00 | --- | 186 | $0.65 | $5.00 | $0.00 | $0.00 | --- | 138 | |||
$6.00 | $6.90 | $7.00 | $-3.00 | 20 | 722 | $2.00 | $6.30 | $6.20 | $0.00 | --- | 72 | |||
$2.30 | $5.00 | $5.50 | $0.00 | --- | 1,043 | $3.55 | $8.45 | $0.00 | $0.00 | --- | 19 | |||
$0.75 | $5.00 | $2.40 | $-2.30 | 1 | 336 | $6.95 | $11.90 | $0.00 | $0.00 | --- | 21 | |||
$0.00 | $4.25 | $1.40 | $0.00 | --- | 68 | $13.00 | $16.25 | $0.00 | $0.00 | --- | 20 | |||
$0.00 | $2.69 | $1.99 | $0.00 | --- | 77 | $18.00 | $21.05 | $0.00 | $0.00 | --- | 10 | |||
$0.05 | $1.35 | $0.69 | $0.00 | --- | 20 | $23.00 | $26.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.55 | $0.50 | $0.00 | --- | 29 | $28.00 | $31.70 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.40 | $0.00 | $0.00 | --- | 55 | $33.00 | $36.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.51 | $0.00 | $0.00 | --- | 11 | $38.00 | $41.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.09 | $0.40 | $0.00 | --- | 6 | $43.00 | $46.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.48 | $0.00 | $0.00 | --- | 30 | $48.00 | $51.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.07 | $0.00 | $0.00 | --- | 1 | $53.00 | $57.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.46 | $0.00 | $0.00 | --- | 40 | $58.00 | $62.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.06 | $0.00 | $0.00 | --- | 37 | $63.00 | $67.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.46 | $0.05 | $0.00 | --- | 209 | $68.00 | $71.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $73.00 | $76.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 106 | $78.00 | $81.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.84 | $0.00 | $0.00 | --- | --- | $88.00 | $91.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.64 | $0.00 | $0.00 | --- | --- | $98.00 | $101.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.64 | $0.00 | $0.00 | --- | --- | $108.00 | $111.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.64 | $0.00 | $0.00 | --- | --- | $118.00 | $121.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.64 | $0.00 | $0.00 | --- | --- | $128.00 | $131.20 | $0.00 | $0.00 | --- | --- |